Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7330 | Ticks modelled | 13660 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 3384.80 | Gross profit | 8501.30 | Gross loss | -5116.50 |
Profit factor | 1.66 | Expected payoff | 9.20 | ||
Absolute drawdown | 165.90 | Maximal drawdown | 1195.40 (44.90%) | Relative drawdown | 44.90% (1195.40) |
Total trades | 368 | Short positions (won %) | 166 (53.01%) | Long positions (won %) | 202 (67.33%) |
Profit trades (% of total) | 224 (60.87%) | Loss trades (% of total) | 144 (39.13%) | ||
Largest | profit trade | 60.00 | loss trade | -50.00 | |
Average | profit trade | 37.95 | loss trade | -35.53 | |
Maximum | consecutive wins (profit in money) | 22 (1000.00) | consecutive losses (loss in money) | 9 (-365.00) | |
Maximal | consecutive profit (count of wins) | 1000.00 (22) | consecutive loss (count of losses) | -365.00 (9) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 01:30 | sell | 1 | 0.10 | 1.29249 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 01:30 | modify | 1 | 0.10 | 1.29249 | 1.29749 | 1.28649 | ||
3 | 2025.04.01 01:55 | sell | 2 | 0.10 | 1.29187 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 01:55 | modify | 2 | 0.10 | 1.29187 | 1.29687 | 1.28587 | ||
5 | 2025.04.01 02:25 | sell | 3 | 0.10 | 1.29318 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 02:25 | modify | 3 | 0.10 | 1.29318 | 1.29818 | 1.28718 | ||
7 | 2025.04.01 04:10 | sell | 4 | 0.10 | 1.29377 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 04:10 | modify | 4 | 0.10 | 1.29377 | 1.29877 | 1.28777 | ||
9 | 2025.04.01 07:10 | sell | 5 | 0.10 | 1.29112 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 07:10 | modify | 5 | 0.10 | 1.29112 | 1.29612 | 1.28512 | ||
11 | 2025.04.01 07:50 | sell | 6 | 0.10 | 1.29077 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 07:50 | modify | 6 | 0.10 | 1.29077 | 1.29577 | 1.28477 | ||
13 | 2025.04.01 08:20 | buy | 7 | 0.10 | 1.29223 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 08:20 | modify | 7 | 0.10 | 1.29223 | 1.28723 | 1.29823 | ||
15 | 2025.04.01 08:35 | buy | 8 | 0.10 | 1.29280 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 08:35 | modify | 8 | 0.10 | 1.29280 | 1.28780 | 1.29880 | ||
17 | 2025.04.01 11:40 | sell | 9 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 11:40 | modify | 9 | 0.10 | 1.28980 | 1.29480 | 1.28380 | ||
19 | 2025.04.01 12:15 | sell | 10 | 0.10 | 1.28973 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 12:15 | modify | 10 | 0.10 | 1.28973 | 1.29473 | 1.28373 | ||
21 | 2025.04.01 12:50 | sell | 11 | 0.10 | 1.28889 | 0.00000 | 0.00000 | ||
22 | 2025.04.01 12:50 | modify | 11 | 0.10 | 1.28889 | 1.29389 | 1.28289 | ||
23 | 2025.04.01 13:00 | buy | 12 | 0.10 | 1.28926 | 0.00000 | 0.00000 | ||
24 | 2025.04.01 13:00 | modify | 12 | 0.10 | 1.28926 | 1.28426 | 1.29526 | ||
25 | 2025.04.01 13:25 | buy | 13 | 0.10 | 1.28992 | 0.00000 | 0.00000 | ||
26 | 2025.04.01 13:25 | modify | 13 | 0.10 | 1.28992 | 1.28492 | 1.29592 | ||
27 | 2025.04.01 14:15 | buy | 14 | 0.10 | 1.29065 | 0.00000 | 0.00000 | ||
28 | 2025.04.01 14:15 | modify | 14 | 0.10 | 1.29065 | 1.28565 | 1.29665 | ||
29 | 2025.04.01 18:50 | buy | 15 | 0.10 | 1.29159 | 0.00000 | 0.00000 | ||
30 | 2025.04.01 18:50 | modify | 15 | 0.10 | 1.29159 | 1.28659 | 1.29759 | ||
31 | 2025.04.01 23:00 | close | 15 | 0.10 | 1.29275 | 1.28659 | 1.29759 | 11.60 | 1011.60 |
32 | 2025.04.01 23:00 | close | 14 | 0.10 | 1.29275 | 1.28565 | 1.29665 | 21.00 | 1032.60 |
33 | 2025.04.01 23:00 | close | 13 | 0.10 | 1.29275 | 1.28492 | 1.29592 | 28.30 | 1060.90 |
34 | 2025.04.01 23:00 | close | 12 | 0.10 | 1.29275 | 1.28426 | 1.29526 | 34.90 | 1095.80 |
35 | 2025.04.01 23:00 | close | 11 | 0.10 | 1.29305 | 1.29389 | 1.28289 | -41.60 | 1054.20 |
36 | 2025.04.01 23:00 | close | 10 | 0.10 | 1.29305 | 1.29473 | 1.28373 | -33.20 | 1021.00 |
37 | 2025.04.01 23:00 | close | 9 | 0.10 | 1.29305 | 1.29480 | 1.28380 | -32.50 | 988.50 |
38 | 2025.04.01 23:00 | close | 8 | 0.10 | 1.29275 | 1.28780 | 1.29880 | -0.50 | 988.00 |
39 | 2025.04.01 23:00 | close | 7 | 0.10 | 1.29275 | 1.28723 | 1.29823 | 5.20 | 993.20 |
40 | 2025.04.01 23:00 | close | 6 | 0.10 | 1.29305 | 1.29577 | 1.28477 | -22.80 | 970.40 |
41 | 2025.04.01 23:00 | close | 5 | 0.10 | 1.29305 | 1.29612 | 1.28512 | -19.30 | 951.10 |
42 | 2025.04.01 23:00 | close | 4 | 0.10 | 1.29305 | 1.29877 | 1.28777 | 7.20 | 958.30 |
43 | 2025.04.01 23:00 | close | 3 | 0.10 | 1.29305 | 1.29818 | 1.28718 | 1.30 | 959.60 |
44 | 2025.04.01 23:00 | close | 2 | 0.10 | 1.29305 | 1.29687 | 1.28587 | -11.80 | 947.80 |
45 | 2025.04.01 23:00 | close | 1 | 0.10 | 1.29305 | 1.29749 | 1.28649 | -5.60 | 942.20 |
46 | 2025.04.02 01:30 | sell | 16 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
47 | 2025.04.02 01:30 | modify | 16 | 0.10 | 1.29103 | 1.29603 | 1.28503 | ||
48 | 2025.04.02 01:45 | sell | 17 | 0.10 | 1.29164 | 0.00000 | 0.00000 | ||
49 | 2025.04.02 01:45 | modify | 17 | 0.10 | 1.29164 | 1.29664 | 1.28564 | ||
50 | 2025.04.02 02:20 | sell | 18 | 0.10 | 1.29247 | 0.00000 | 0.00000 | ||
51 | 2025.04.02 02:20 | modify | 18 | 0.10 | 1.29247 | 1.29747 | 1.28647 | ||
52 | 2025.04.02 06:15 | buy | 19 | 0.10 | 1.29193 | 0.00000 | 0.00000 | ||
53 | 2025.04.02 06:15 | modify | 19 | 0.10 | 1.29193 | 1.28693 | 1.29793 | ||
54 | 2025.04.02 07:20 | sell | 20 | 0.10 | 1.29042 | 0.00000 | 0.00000 | ||
55 | 2025.04.02 07:20 | modify | 20 | 0.10 | 1.29042 | 1.29542 | 1.28442 | ||
56 | 2025.04.02 09:25 | buy | 21 | 0.10 | 1.29325 | 0.00000 | 0.00000 | ||
57 | 2025.04.02 09:25 | modify | 21 | 0.10 | 1.29325 | 1.28825 | 1.29925 | ||
58 | 2025.04.02 09:45 | buy | 22 | 0.10 | 1.29448 | 0.00000 | 0.00000 | ||
59 | 2025.04.02 09:45 | modify | 22 | 0.10 | 1.29448 | 1.28948 | 1.30048 | ||
60 | 2025.04.02 09:55 | buy | 23 | 0.10 | 1.29500 | 0.00000 | 0.00000 | ||
61 | 2025.04.02 09:55 | modify | 23 | 0.10 | 1.29500 | 1.29000 | 1.30100 | ||
62 | 2025.04.02 10:30 | buy | 24 | 0.10 | 1.29367 | 0.00000 | 0.00000 | ||
63 | 2025.04.02 10:30 | modify | 24 | 0.10 | 1.29367 | 1.28867 | 1.29967 | ||
64 | 2025.04.02 14:45 | s/l | 20 | 0.10 | 1.29542 | 1.29542 | 1.28442 | -50.00 | 892.20 |
65 | 2025.04.02 14:50 | s/l | 16 | 0.10 | 1.29603 | 1.29603 | 1.28503 | -50.00 | 842.20 |
66 | 2025.04.02 14:50 | s/l | 17 | 0.10 | 1.29664 | 1.29664 | 1.28564 | -50.00 | 792.20 |
67 | 2025.04.02 15:00 | buy | 25 | 0.10 | 1.29688 | 0.00000 | 0.00000 | ||
68 | 2025.04.02 15:00 | modify | 25 | 0.10 | 1.29688 | 1.29188 | 1.30288 | ||
69 | 2025.04.02 15:10 | s/l | 18 | 0.10 | 1.29747 | 1.29747 | 1.28647 | -50.00 | 742.20 |
70 | 2025.04.02 15:45 | buy | 26 | 0.10 | 1.29744 | 0.00000 | 0.00000 | ||
71 | 2025.04.02 15:45 | modify | 26 | 0.10 | 1.29744 | 1.29244 | 1.30344 | ||
72 | 2025.04.02 17:10 | t/p | 19 | 0.10 | 1.29793 | 1.28693 | 1.29793 | 60.00 | 802.20 |
73 | 2025.04.02 17:10 | buy | 27 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
74 | 2025.04.02 17:10 | modify | 27 | 0.10 | 1.29774 | 1.29274 | 1.30374 | ||
75 | 2025.04.02 20:15 | t/p | 21 | 0.10 | 1.29925 | 1.28825 | 1.29925 | 60.00 | 862.20 |
76 | 2025.04.02 20:15 | t/p | 22 | 0.10 | 1.30048 | 1.28948 | 1.30048 | 60.00 | 922.20 |
77 | 2025.04.02 20:15 | t/p | 24 | 0.10 | 1.29967 | 1.28867 | 1.29967 | 60.00 | 982.20 |
78 | 2025.04.02 20:20 | t/p | 23 | 0.10 | 1.30100 | 1.29000 | 1.30100 | 60.00 | 1042.20 |
79 | 2025.04.02 20:20 | buy | 28 | 0.10 | 1.30102 | 0.00000 | 0.00000 | ||
80 | 2025.04.02 20:20 | modify | 28 | 0.10 | 1.30102 | 1.29602 | 1.30702 | ||
81 | 2025.04.02 20:30 | s/l | 28 | 0.10 | 1.29602 | 1.29602 | 1.30702 | -50.00 | 992.20 |
82 | 2025.04.02 20:55 | buy | 29 | 0.10 | 1.30043 | 0.00000 | 0.00000 | ||
83 | 2025.04.02 20:55 | modify | 29 | 0.10 | 1.30043 | 1.29543 | 1.30643 | ||
84 | 2025.04.02 21:00 | buy | 30 | 0.10 | 1.29884 | 0.00000 | 0.00000 | ||
85 | 2025.04.02 21:00 | modify | 30 | 0.10 | 1.29884 | 1.29384 | 1.30484 | ||
86 | 2025.04.02 21:50 | buy | 31 | 0.10 | 1.29978 | 0.00000 | 0.00000 | ||
87 | 2025.04.02 21:50 | modify | 31 | 0.10 | 1.29978 | 1.29478 | 1.30578 | ||
88 | 2025.04.02 22:30 | buy | 32 | 0.10 | 1.29875 | 0.00000 | 0.00000 | ||
89 | 2025.04.02 22:30 | modify | 32 | 0.10 | 1.29875 | 1.29375 | 1.30475 | ||
90 | 2025.04.02 22:50 | buy | 33 | 0.10 | 1.30093 | 0.00000 | 0.00000 | ||
91 | 2025.04.02 22:50 | modify | 33 | 0.10 | 1.30093 | 1.29593 | 1.30693 | ||
92 | 2025.04.02 23:00 | close | 33 | 0.10 | 1.30075 | 1.29593 | 1.30693 | -1.80 | 990.40 |
93 | 2025.04.02 23:00 | close | 32 | 0.10 | 1.30075 | 1.29375 | 1.30475 | 20.00 | 1010.40 |
94 | 2025.04.02 23:00 | close | 31 | 0.10 | 1.30075 | 1.29478 | 1.30578 | 9.70 | 1020.10 |
95 | 2025.04.02 23:00 | close | 30 | 0.10 | 1.30075 | 1.29384 | 1.30484 | 19.10 | 1039.20 |
96 | 2025.04.02 23:00 | close | 29 | 0.10 | 1.30075 | 1.29543 | 1.30643 | 3.20 | 1042.40 |
97 | 2025.04.02 23:00 | close | 27 | 0.10 | 1.30075 | 1.29274 | 1.30374 | 30.10 | 1072.50 |
98 | 2025.04.02 23:00 | close | 26 | 0.10 | 1.30075 | 1.29244 | 1.30344 | 33.10 | 1105.60 |
99 | 2025.04.02 23:00 | close | 25 | 0.10 | 1.30075 | 1.29188 | 1.30288 | 38.70 | 1144.30 |
100 | 2025.04.03 01:30 | buy | 34 | 0.10 | 1.30597 | 0.00000 | 0.00000 | ||
101 | 2025.04.03 01:30 | modify | 34 | 0.10 | 1.30597 | 1.30097 | 1.31197 | ||
102 | 2025.04.03 01:40 | buy | 35 | 0.10 | 1.30667 | 0.00000 | 0.00000 | ||
103 | 2025.04.03 01:40 | modify | 35 | 0.10 | 1.30667 | 1.30167 | 1.31267 | ||
104 | 2025.04.03 03:35 | buy | 36 | 0.10 | 1.30718 | 0.00000 | 0.00000 | ||
105 | 2025.04.03 03:35 | modify | 36 | 0.10 | 1.30718 | 1.30218 | 1.31318 | ||
106 | 2025.04.03 05:25 | buy | 37 | 0.10 | 1.30795 | 0.00000 | 0.00000 | ||
107 | 2025.04.03 05:25 | modify | 37 | 0.10 | 1.30795 | 1.30295 | 1.31395 | ||
108 | 2025.04.03 05:30 | buy | 38 | 0.10 | 1.30911 | 0.00000 | 0.00000 | ||
109 | 2025.04.03 05:30 | modify | 38 | 0.10 | 1.30911 | 1.30411 | 1.31511 | ||
110 | 2025.04.03 06:00 | buy | 39 | 0.10 | 1.30931 | 0.00000 | 0.00000 | ||
111 | 2025.04.03 06:00 | modify | 39 | 0.10 | 1.30931 | 1.30431 | 1.31531 | ||
112 | 2025.04.03 06:30 | buy | 40 | 0.10 | 1.31018 | 0.00000 | 0.00000 | ||
113 | 2025.04.03 06:30 | modify | 40 | 0.10 | 1.31018 | 1.30518 | 1.31618 | ||
114 | 2025.04.03 06:40 | buy | 41 | 0.10 | 1.31157 | 0.00000 | 0.00000 | ||
115 | 2025.04.03 06:40 | modify | 41 | 0.10 | 1.31157 | 1.30657 | 1.31757 | ||
116 | 2025.04.03 07:00 | buy | 42 | 0.10 | 1.31219 | 0.00000 | 0.00000 | ||
117 | 2025.04.03 07:00 | modify | 42 | 0.10 | 1.31219 | 1.30719 | 1.31819 | ||
118 | 2025.04.03 07:05 | t/p | 34 | 0.10 | 1.31197 | 1.30097 | 1.31197 | 60.00 | 1204.30 |
119 | 2025.04.03 07:05 | t/p | 35 | 0.10 | 1.31267 | 1.30167 | 1.31267 | 60.00 | 1264.30 |
120 | 2025.04.03 07:45 | buy | 43 | 0.10 | 1.31274 | 0.00000 | 0.00000 | ||
121 | 2025.04.03 07:45 | modify | 43 | 0.10 | 1.31274 | 1.30774 | 1.31874 | ||
122 | 2025.04.03 07:50 | t/p | 36 | 0.10 | 1.31318 | 1.30218 | 1.31318 | 60.00 | 1324.30 |
123 | 2025.04.03 07:55 | buy | 44 | 0.10 | 1.31387 | 0.00000 | 0.00000 | ||
124 | 2025.04.03 07:55 | modify | 44 | 0.10 | 1.31387 | 1.30887 | 1.31987 | ||
125 | 2025.04.03 08:00 | close | 44 | 0.10 | 1.31364 | 1.30887 | 1.31987 | -2.30 | 1322.00 |
126 | 2025.04.03 08:00 | close | 43 | 0.10 | 1.31364 | 1.30774 | 1.31874 | 9.00 | 1331.00 |
127 | 2025.04.03 08:00 | close | 42 | 0.10 | 1.31364 | 1.30719 | 1.31819 | 14.50 | 1345.50 |
128 | 2025.04.03 08:00 | close | 41 | 0.10 | 1.31364 | 1.30657 | 1.31757 | 20.70 | 1366.20 |
129 | 2025.04.03 08:00 | close | 40 | 0.10 | 1.31364 | 1.30518 | 1.31618 | 34.60 | 1400.80 |
130 | 2025.04.03 08:00 | close | 39 | 0.10 | 1.31364 | 1.30431 | 1.31531 | 43.30 | 1444.10 |
131 | 2025.04.03 08:00 | close | 38 | 0.10 | 1.31364 | 1.30411 | 1.31511 | 45.30 | 1489.40 |
132 | 2025.04.03 08:00 | close | 37 | 0.10 | 1.31364 | 1.30295 | 1.31395 | 56.90 | 1546.30 |
133 | 2025.04.04 01:30 | buy | 45 | 0.10 | 1.31026 | 0.00000 | 0.00000 | ||
134 | 2025.04.04 01:30 | modify | 45 | 0.10 | 1.31026 | 1.30526 | 1.31626 | ||
135 | 2025.04.04 01:55 | buy | 46 | 0.10 | 1.31098 | 0.00000 | 0.00000 | ||
136 | 2025.04.04 01:55 | modify | 46 | 0.10 | 1.31098 | 1.30598 | 1.31698 | ||
137 | 2025.04.04 02:55 | buy | 47 | 0.10 | 1.30898 | 0.00000 | 0.00000 | ||
138 | 2025.04.04 02:55 | modify | 47 | 0.10 | 1.30898 | 1.30398 | 1.31498 | ||
139 | 2025.04.04 03:25 | buy | 48 | 0.10 | 1.30967 | 0.00000 | 0.00000 | ||
140 | 2025.04.04 03:25 | modify | 48 | 0.10 | 1.30967 | 1.30467 | 1.31567 | ||
141 | 2025.04.04 05:05 | sell | 49 | 0.10 | 1.31012 | 0.00000 | 0.00000 | ||
142 | 2025.04.04 05:05 | modify | 49 | 0.10 | 1.31012 | 1.31512 | 1.30412 | ||
143 | 2025.04.04 06:20 | sell | 50 | 0.10 | 1.30864 | 0.00000 | 0.00000 | ||
144 | 2025.04.04 06:20 | modify | 50 | 0.10 | 1.30864 | 1.31364 | 1.30264 | ||
145 | 2025.04.04 06:30 | sell | 51 | 0.10 | 1.30812 | 0.00000 | 0.00000 | ||
146 | 2025.04.04 06:30 | modify | 51 | 0.10 | 1.30812 | 1.31312 | 1.30212 | ||
147 | 2025.04.04 06:35 | sell | 52 | 0.10 | 1.30738 | 0.00000 | 0.00000 | ||
148 | 2025.04.04 06:35 | modify | 52 | 0.10 | 1.30738 | 1.31238 | 1.30138 | ||
149 | 2025.04.04 06:50 | sell | 53 | 0.10 | 1.30626 | 0.00000 | 0.00000 | ||
150 | 2025.04.04 06:50 | modify | 53 | 0.10 | 1.30626 | 1.31126 | 1.30026 | ||
151 | 2025.04.04 06:55 | s/l | 46 | 0.10 | 1.30598 | 1.30598 | 1.31698 | -50.00 | 1496.30 |
152 | 2025.04.04 07:05 | s/l | 45 | 0.10 | 1.30526 | 1.30526 | 1.31626 | -50.00 | 1446.30 |
153 | 2025.04.04 07:10 | sell | 54 | 0.10 | 1.30603 | 0.00000 | 0.00000 | ||
154 | 2025.04.04 07:10 | modify | 54 | 0.10 | 1.30603 | 1.31103 | 1.30003 | ||
155 | 2025.04.04 07:25 | s/l | 48 | 0.10 | 1.30467 | 1.30467 | 1.31567 | -50.00 | 1396.30 |
156 | 2025.04.04 07:25 | sell | 55 | 0.10 | 1.30541 | 0.00000 | 0.00000 | ||
157 | 2025.04.04 07:25 | modify | 55 | 0.10 | 1.30541 | 1.31041 | 1.29941 | ||
158 | 2025.04.04 07:40 | s/l | 47 | 0.10 | 1.30398 | 1.30398 | 1.31498 | -50.00 | 1346.30 |
159 | 2025.04.04 07:40 | t/p | 49 | 0.10 | 1.30412 | 1.31512 | 1.30412 | 60.00 | 1406.30 |
160 | 2025.04.04 07:40 | sell | 56 | 0.10 | 1.30246 | 0.00000 | 0.00000 | ||
161 | 2025.04.04 07:40 | modify | 56 | 0.10 | 1.30246 | 1.30746 | 1.29646 | ||
162 | 2025.04.04 07:45 | t/p | 50 | 0.10 | 1.30264 | 1.31364 | 1.30264 | 60.00 | 1466.30 |
163 | 2025.04.04 08:00 | t/p | 51 | 0.10 | 1.30212 | 1.31312 | 1.30212 | 60.00 | 1526.30 |
164 | 2025.04.04 08:00 | t/p | 52 | 0.10 | 1.30138 | 1.31238 | 1.30138 | 60.00 | 1586.30 |
165 | 2025.04.04 08:00 | sell | 57 | 0.10 | 1.30073 | 0.00000 | 0.00000 | ||
166 | 2025.04.04 08:00 | modify | 57 | 0.10 | 1.30073 | 1.30573 | 1.29473 | ||
167 | 2025.04.04 08:05 | t/p | 53 | 0.10 | 1.30026 | 1.31126 | 1.30026 | 60.00 | 1646.30 |
168 | 2025.04.04 08:05 | t/p | 54 | 0.10 | 1.30003 | 1.31103 | 1.30003 | 60.00 | 1706.30 |
169 | 2025.04.04 08:05 | t/p | 55 | 0.10 | 1.29941 | 1.31041 | 1.29941 | 60.00 | 1766.30 |
170 | 2025.04.04 08:05 | sell | 58 | 0.10 | 1.30026 | 0.00000 | 0.00000 | ||
171 | 2025.04.04 08:05 | modify | 58 | 0.10 | 1.30026 | 1.30526 | 1.29426 | ||
172 | 2025.04.04 08:25 | sell | 59 | 0.10 | 1.29962 | 0.00000 | 0.00000 | ||
173 | 2025.04.04 08:25 | modify | 59 | 0.10 | 1.29962 | 1.30462 | 1.29362 | ||
174 | 2025.04.04 08:35 | sell | 60 | 0.10 | 1.29912 | 0.00000 | 0.00000 | ||
175 | 2025.04.04 08:35 | modify | 60 | 0.10 | 1.29912 | 1.30412 | 1.29312 | ||
176 | 2025.04.04 08:55 | sell | 61 | 0.10 | 1.29847 | 0.00000 | 0.00000 | ||
177 | 2025.04.04 08:55 | modify | 61 | 0.10 | 1.29847 | 1.30347 | 1.29247 | ||
178 | 2025.04.04 09:05 | sell | 62 | 0.10 | 1.29717 | 0.00000 | 0.00000 | ||
179 | 2025.04.04 09:05 | modify | 62 | 0.10 | 1.29717 | 1.30217 | 1.29117 | ||
180 | 2025.04.04 09:10 | sell | 63 | 0.10 | 1.29809 | 0.00000 | 0.00000 | ||
181 | 2025.04.04 09:10 | modify | 63 | 0.10 | 1.29809 | 1.30309 | 1.29209 | ||
182 | 2025.04.04 10:25 | s/l | 62 | 0.10 | 1.30217 | 1.30217 | 1.29117 | -50.00 | 1716.30 |
183 | 2025.04.04 10:25 | sell | 64 | 0.10 | 1.30223 | 0.00000 | 0.00000 | ||
184 | 2025.04.04 10:25 | modify | 64 | 0.10 | 1.30223 | 1.30723 | 1.29623 | ||
185 | 2025.04.04 10:30 | s/l | 63 | 0.10 | 1.30309 | 1.30309 | 1.29209 | -50.00 | 1666.30 |
186 | 2025.04.04 10:35 | s/l | 61 | 0.10 | 1.30347 | 1.30347 | 1.29247 | -50.00 | 1616.30 |
187 | 2025.04.04 11:45 | sell | 65 | 0.10 | 1.30156 | 0.00000 | 0.00000 | ||
188 | 2025.04.04 11:45 | modify | 65 | 0.10 | 1.30156 | 1.30656 | 1.29556 | ||
189 | 2025.04.04 12:25 | s/l | 60 | 0.10 | 1.30412 | 1.30412 | 1.29312 | -50.00 | 1566.30 |
190 | 2025.04.04 12:25 | sell | 66 | 0.10 | 1.30348 | 0.00000 | 0.00000 | ||
191 | 2025.04.04 12:25 | modify | 66 | 0.10 | 1.30348 | 1.30848 | 1.29748 | ||
192 | 2025.04.04 12:30 | s/l | 59 | 0.10 | 1.30462 | 1.30462 | 1.29362 | -50.00 | 1516.30 |
193 | 2025.04.04 12:35 | s/l | 58 | 0.10 | 1.30526 | 1.30526 | 1.29426 | -50.00 | 1466.30 |
194 | 2025.04.04 12:55 | sell | 67 | 0.10 | 1.29957 | 0.00000 | 0.00000 | ||
195 | 2025.04.04 12:55 | modify | 67 | 0.10 | 1.29957 | 1.30457 | 1.29357 | ||
196 | 2025.04.04 13:45 | sell | 68 | 0.10 | 1.30017 | 0.00000 | 0.00000 | ||
197 | 2025.04.04 13:45 | modify | 68 | 0.10 | 1.30017 | 1.30517 | 1.29417 | ||
198 | 2025.04.04 14:00 | sell | 69 | 0.10 | 1.29794 | 0.00000 | 0.00000 | ||
199 | 2025.04.04 14:00 | modify | 69 | 0.10 | 1.29794 | 1.30294 | 1.29194 | ||
200 | 2025.04.04 14:05 | t/p | 66 | 0.10 | 1.29748 | 1.30848 | 1.29748 | 60.00 | 1526.30 |
201 | 2025.04.04 14:05 | sell | 70 | 0.10 | 1.29655 | 0.00000 | 0.00000 | ||
202 | 2025.04.04 14:05 | modify | 70 | 0.10 | 1.29655 | 1.30155 | 1.29055 | ||
203 | 2025.04.04 14:10 | t/p | 56 | 0.10 | 1.29646 | 1.30746 | 1.29646 | 60.00 | 1586.30 |
204 | 2025.04.04 14:10 | t/p | 64 | 0.10 | 1.29623 | 1.30723 | 1.29623 | 60.00 | 1646.30 |
205 | 2025.04.04 14:15 | t/p | 65 | 0.10 | 1.29556 | 1.30656 | 1.29556 | 60.00 | 1706.30 |
206 | 2025.04.04 14:15 | sell | 71 | 0.10 | 1.29553 | 0.00000 | 0.00000 | ||
207 | 2025.04.04 14:15 | modify | 71 | 0.10 | 1.29553 | 1.30053 | 1.28953 | ||
208 | 2025.04.04 14:25 | t/p | 57 | 0.10 | 1.29473 | 1.30573 | 1.29473 | 60.00 | 1766.30 |
209 | 2025.04.04 14:25 | t/p | 68 | 0.10 | 1.29417 | 1.30517 | 1.29417 | 60.00 | 1826.30 |
210 | 2025.04.04 14:25 | close | 71 | 0.10 | 1.29436 | 1.30053 | 1.28953 | 11.70 | 1838.00 |
211 | 2025.04.04 14:25 | close | 70 | 0.10 | 1.29436 | 1.30155 | 1.29055 | 21.90 | 1859.90 |
212 | 2025.04.04 14:25 | close | 69 | 0.10 | 1.29436 | 1.30294 | 1.29194 | 35.80 | 1895.70 |
213 | 2025.04.04 14:25 | close | 67 | 0.10 | 1.29436 | 1.30457 | 1.29357 | 52.10 | 1947.80 |
214 | 2025.04.07 01:30 | sell | 72 | 0.10 | 1.29032 | 0.00000 | 0.00000 | ||
215 | 2025.04.07 01:30 | modify | 72 | 0.10 | 1.29032 | 1.29532 | 1.28432 | ||
216 | 2025.04.07 01:35 | sell | 73 | 0.10 | 1.28969 | 0.00000 | 0.00000 | ||
217 | 2025.04.07 01:35 | modify | 73 | 0.10 | 1.28969 | 1.29469 | 1.28369 | ||
218 | 2025.04.07 02:05 | sell | 74 | 0.10 | 1.28835 | 0.00000 | 0.00000 | ||
219 | 2025.04.07 02:05 | modify | 74 | 0.10 | 1.28835 | 1.29335 | 1.28235 | ||
220 | 2025.04.07 02:15 | sell | 75 | 0.10 | 1.28792 | 0.00000 | 0.00000 | ||
221 | 2025.04.07 02:15 | modify | 75 | 0.10 | 1.28792 | 1.29292 | 1.28192 | ||
222 | 2025.04.07 02:25 | sell | 76 | 0.10 | 1.28642 | 0.00000 | 0.00000 | ||
223 | 2025.04.07 02:25 | modify | 76 | 0.10 | 1.28642 | 1.29142 | 1.28042 | ||
224 | 2025.04.07 02:30 | sell | 77 | 0.10 | 1.28598 | 0.00000 | 0.00000 | ||
225 | 2025.04.07 02:30 | modify | 77 | 0.10 | 1.28598 | 1.29098 | 1.27998 | ||
226 | 2025.04.07 02:40 | sell | 78 | 0.10 | 1.28551 | 0.00000 | 0.00000 | ||
227 | 2025.04.07 02:40 | modify | 78 | 0.10 | 1.28551 | 1.29051 | 1.27951 | ||
228 | 2025.04.07 03:25 | sell | 79 | 0.10 | 1.28742 | 0.00000 | 0.00000 | ||
229 | 2025.04.07 03:25 | modify | 79 | 0.10 | 1.28742 | 1.29242 | 1.28142 | ||
230 | 2025.04.07 04:15 | sell | 80 | 0.10 | 1.28919 | 0.00000 | 0.00000 | ||
231 | 2025.04.07 04:15 | modify | 80 | 0.10 | 1.28919 | 1.29419 | 1.28319 | ||
232 | 2025.04.07 04:55 | s/l | 78 | 0.10 | 1.29051 | 1.29051 | 1.27951 | -50.00 | 1897.80 |
233 | 2025.04.07 05:20 | s/l | 76 | 0.10 | 1.29142 | 1.29142 | 1.28042 | -50.00 | 1847.80 |
234 | 2025.04.07 05:20 | s/l | 77 | 0.10 | 1.29098 | 1.29098 | 1.27998 | -50.00 | 1797.80 |
235 | 2025.04.07 05:55 | sell | 81 | 0.10 | 1.29159 | 0.00000 | 0.00000 | ||
236 | 2025.04.07 05:55 | modify | 81 | 0.10 | 1.29159 | 1.29659 | 1.28559 | ||
237 | 2025.04.07 06:00 | s/l | 75 | 0.10 | 1.29292 | 1.29292 | 1.28192 | -50.00 | 1747.80 |
238 | 2025.04.07 06:00 | s/l | 79 | 0.10 | 1.29242 | 1.29242 | 1.28142 | -50.00 | 1697.80 |
239 | 2025.04.07 06:10 | sell | 82 | 0.10 | 1.29188 | 0.00000 | 0.00000 | ||
240 | 2025.04.07 06:10 | modify | 82 | 0.10 | 1.29188 | 1.29688 | 1.28588 | ||
241 | 2025.04.07 07:15 | s/l | 74 | 0.10 | 1.29335 | 1.29335 | 1.28235 | -50.00 | 1647.80 |
242 | 2025.04.07 08:20 | sell | 83 | 0.10 | 1.28825 | 0.00000 | 0.00000 | ||
243 | 2025.04.07 08:20 | modify | 83 | 0.10 | 1.28825 | 1.29325 | 1.28225 | ||
244 | 2025.04.07 08:25 | sell | 84 | 0.10 | 1.28772 | 0.00000 | 0.00000 | ||
245 | 2025.04.07 08:25 | modify | 84 | 0.10 | 1.28772 | 1.29272 | 1.28172 | ||
246 | 2025.04.07 08:35 | sell | 85 | 0.10 | 1.28735 | 0.00000 | 0.00000 | ||
247 | 2025.04.07 08:35 | modify | 85 | 0.10 | 1.28735 | 1.29235 | 1.28135 | ||
248 | 2025.04.07 09:20 | t/p | 82 | 0.10 | 1.28588 | 1.29688 | 1.28588 | 60.00 | 1707.80 |
249 | 2025.04.07 09:20 | sell | 86 | 0.10 | 1.28551 | 0.00000 | 0.00000 | ||
250 | 2025.04.07 09:20 | modify | 86 | 0.10 | 1.28551 | 1.29051 | 1.27951 | ||
251 | 2025.04.07 09:25 | t/p | 81 | 0.10 | 1.28559 | 1.29659 | 1.28559 | 60.00 | 1767.80 |
252 | 2025.04.07 09:55 | t/p | 72 | 0.10 | 1.28432 | 1.29532 | 1.28432 | 60.00 | 1827.80 |
253 | 2025.04.07 09:55 | sell | 87 | 0.10 | 1.28430 | 0.00000 | 0.00000 | ||
254 | 2025.04.07 09:55 | modify | 87 | 0.10 | 1.28430 | 1.28930 | 1.27830 | ||
255 | 2025.04.07 10:00 | t/p | 73 | 0.10 | 1.28369 | 1.29469 | 1.28369 | 60.00 | 1887.80 |
256 | 2025.04.07 10:00 | sell | 88 | 0.10 | 1.28366 | 0.00000 | 0.00000 | ||
257 | 2025.04.07 10:00 | modify | 88 | 0.10 | 1.28366 | 1.28866 | 1.27766 | ||
258 | 2025.04.07 10:20 | sell | 89 | 0.10 | 1.28498 | 0.00000 | 0.00000 | ||
259 | 2025.04.07 10:20 | modify | 89 | 0.10 | 1.28498 | 1.28998 | 1.27898 | ||
260 | 2025.04.07 11:00 | t/p | 80 | 0.10 | 1.28319 | 1.29419 | 1.28319 | 60.00 | 1947.80 |
261 | 2025.04.07 11:00 | sell | 90 | 0.10 | 1.28248 | 0.00000 | 0.00000 | ||
262 | 2025.04.07 11:00 | modify | 90 | 0.10 | 1.28248 | 1.28748 | 1.27648 | ||
263 | 2025.04.07 11:05 | t/p | 83 | 0.10 | 1.28225 | 1.29325 | 1.28225 | 60.00 | 2007.80 |
264 | 2025.04.07 11:15 | t/p | 84 | 0.10 | 1.28172 | 1.29272 | 1.28172 | 60.00 | 2067.80 |
265 | 2025.04.07 11:20 | t/p | 85 | 0.10 | 1.28135 | 1.29235 | 1.28135 | 60.00 | 2127.80 |
266 | 2025.04.07 11:20 | sell | 91 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
267 | 2025.04.07 11:20 | modify | 91 | 0.10 | 1.28130 | 1.28630 | 1.27530 | ||
268 | 2025.04.07 11:25 | sell | 92 | 0.10 | 1.28064 | 0.00000 | 0.00000 | ||
269 | 2025.04.07 11:25 | modify | 92 | 0.10 | 1.28064 | 1.28564 | 1.27464 | ||
270 | 2025.04.07 12:05 | sell | 93 | 0.10 | 1.28182 | 0.00000 | 0.00000 | ||
271 | 2025.04.07 12:05 | modify | 93 | 0.10 | 1.28182 | 1.28682 | 1.27582 | ||
272 | 2025.04.07 13:05 | sell | 94 | 0.10 | 1.28302 | 0.00000 | 0.00000 | ||
273 | 2025.04.07 13:05 | modify | 94 | 0.10 | 1.28302 | 1.28802 | 1.27702 | ||
274 | 2025.04.07 13:40 | close | 94 | 0.10 | 1.28052 | 1.28802 | 1.27702 | 25.00 | 2152.80 |
275 | 2025.04.07 13:40 | close | 93 | 0.10 | 1.28052 | 1.28682 | 1.27582 | 13.00 | 2165.80 |
276 | 2025.04.07 13:40 | close | 92 | 0.10 | 1.28052 | 1.28564 | 1.27464 | 1.20 | 2167.00 |
277 | 2025.04.07 13:40 | close | 91 | 0.10 | 1.28052 | 1.28630 | 1.27530 | 7.80 | 2174.80 |
278 | 2025.04.07 13:40 | close | 90 | 0.10 | 1.28052 | 1.28748 | 1.27648 | 19.60 | 2194.40 |
279 | 2025.04.07 13:40 | close | 89 | 0.10 | 1.28052 | 1.28998 | 1.27898 | 44.60 | 2239.00 |
280 | 2025.04.07 13:40 | close | 88 | 0.10 | 1.28052 | 1.28866 | 1.27766 | 31.40 | 2270.40 |
281 | 2025.04.07 13:40 | close | 87 | 0.10 | 1.28052 | 1.28930 | 1.27830 | 37.80 | 2308.20 |
282 | 2025.04.07 13:40 | close | 86 | 0.10 | 1.28052 | 1.29051 | 1.27951 | 49.90 | 2358.10 |
283 | 2025.04.08 01:30 | sell | 95 | 0.10 | 1.27712 | 0.00000 | 0.00000 | ||
284 | 2025.04.08 01:30 | modify | 95 | 0.10 | 1.27712 | 1.28212 | 1.27112 | ||
285 | 2025.04.08 02:05 | sell | 96 | 0.10 | 1.27787 | 0.00000 | 0.00000 | ||
286 | 2025.04.08 02:05 | modify | 96 | 0.10 | 1.27787 | 1.28287 | 1.27187 | ||
287 | 2025.04.08 02:30 | sell | 97 | 0.10 | 1.27833 | 0.00000 | 0.00000 | ||
288 | 2025.04.08 02:30 | modify | 97 | 0.10 | 1.27833 | 1.28333 | 1.27233 | ||
289 | 2025.04.08 02:45 | sell | 98 | 0.10 | 1.27898 | 0.00000 | 0.00000 | ||
290 | 2025.04.08 02:45 | modify | 98 | 0.10 | 1.27898 | 1.28398 | 1.27298 | ||
291 | 2025.04.08 07:40 | sell | 99 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
292 | 2025.04.08 07:40 | modify | 99 | 0.10 | 1.27645 | 1.28145 | 1.27045 | ||
293 | 2025.04.08 07:45 | sell | 100 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
294 | 2025.04.08 07:45 | modify | 100 | 0.10 | 1.27574 | 1.28074 | 1.26974 | ||
295 | 2025.04.08 08:20 | sell | 101 | 0.10 | 1.27557 | 0.00000 | 0.00000 | ||
296 | 2025.04.08 08:20 | modify | 101 | 0.10 | 1.27557 | 1.28057 | 1.26957 | ||
297 | 2025.04.08 09:05 | sell | 102 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
298 | 2025.04.08 09:05 | modify | 102 | 0.10 | 1.27409 | 1.27909 | 1.26809 | ||
299 | 2025.04.08 09:25 | sell | 103 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
300 | 2025.04.08 09:25 | modify | 103 | 0.10 | 1.27286 | 1.27786 | 1.26686 | ||
301 | 2025.04.08 09:30 | t/p | 98 | 0.10 | 1.27298 | 1.28398 | 1.27298 | 60.00 | 2418.10 |
302 | 2025.04.08 10:05 | sell | 104 | 0.10 | 1.27473 | 0.00000 | 0.00000 | ||
303 | 2025.04.08 10:05 | modify | 104 | 0.10 | 1.27473 | 1.27973 | 1.26873 | ||
304 | 2025.04.08 11:20 | s/l | 103 | 0.10 | 1.27786 | 1.27786 | 1.26686 | -50.00 | 2368.10 |
305 | 2025.04.08 12:15 | s/l | 102 | 0.10 | 1.27909 | 1.27909 | 1.26809 | -50.00 | 2318.10 |
306 | 2025.04.08 12:40 | s/l | 104 | 0.10 | 1.27973 | 1.27973 | 1.26873 | -50.00 | 2268.10 |
307 | 2025.04.08 12:45 | sell | 105 | 0.10 | 1.27871 | 0.00000 | 0.00000 | ||
308 | 2025.04.08 12:45 | modify | 105 | 0.10 | 1.27871 | 1.28371 | 1.27271 | ||
309 | 2025.04.08 14:00 | buy | 106 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
310 | 2025.04.08 14:00 | modify | 106 | 0.10 | 1.27913 | 1.27413 | 1.28513 | ||
311 | 2025.04.08 14:30 | buy | 107 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
312 | 2025.04.08 14:30 | modify | 107 | 0.10 | 1.27804 | 1.27304 | 1.28404 | ||
313 | 2025.04.08 14:45 | buy | 108 | 0.10 | 1.27599 | 0.00000 | 0.00000 | ||
314 | 2025.04.08 14:45 | modify | 108 | 0.10 | 1.27599 | 1.27099 | 1.28199 | ||
315 | 2025.04.08 15:15 | buy | 109 | 0.10 | 1.27496 | 0.00000 | 0.00000 | ||
316 | 2025.04.08 15:15 | modify | 109 | 0.10 | 1.27496 | 1.26996 | 1.28096 | ||
317 | 2025.04.08 15:35 | buy | 110 | 0.10 | 1.27767 | 0.00000 | 0.00000 | ||
318 | 2025.04.08 15:35 | modify | 110 | 0.10 | 1.27767 | 1.27267 | 1.28367 | ||
319 | 2025.04.08 15:55 | buy | 111 | 0.10 | 1.27654 | 0.00000 | 0.00000 | ||
320 | 2025.04.08 15:55 | modify | 111 | 0.10 | 1.27654 | 1.27154 | 1.28254 | ||
321 | 2025.04.08 17:10 | buy | 112 | 0.10 | 1.27873 | 0.00000 | 0.00000 | ||
322 | 2025.04.08 17:10 | modify | 112 | 0.10 | 1.27873 | 1.27373 | 1.28473 | ||
323 | 2025.04.08 18:20 | buy | 113 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
324 | 2025.04.08 18:20 | modify | 113 | 0.10 | 1.27995 | 1.27495 | 1.28595 | ||
325 | 2025.04.08 18:35 | s/l | 99 | 0.10 | 1.28145 | 1.28145 | 1.27045 | -50.00 | 2218.10 |
326 | 2025.04.08 18:35 | s/l | 100 | 0.10 | 1.28074 | 1.28074 | 1.26974 | -50.00 | 2168.10 |
327 | 2025.04.08 18:35 | s/l | 101 | 0.10 | 1.28057 | 1.28057 | 1.26957 | -50.00 | 2118.10 |
328 | 2025.04.08 18:35 | t/p | 109 | 0.10 | 1.28096 | 1.26996 | 1.28096 | 60.00 | 2178.10 |
329 | 2025.04.08 21:35 | s/l | 113 | 0.10 | 1.27495 | 1.27495 | 1.28595 | -50.00 | 2128.10 |
330 | 2025.04.08 23:00 | close | 112 | 0.10 | 1.27780 | 1.27373 | 1.28473 | -9.30 | 2118.80 |
331 | 2025.04.08 23:00 | close | 111 | 0.10 | 1.27780 | 1.27154 | 1.28254 | 12.60 | 2131.40 |
332 | 2025.04.08 23:00 | close | 110 | 0.10 | 1.27780 | 1.27267 | 1.28367 | 1.30 | 2132.70 |
333 | 2025.04.08 23:00 | close | 108 | 0.10 | 1.27780 | 1.27099 | 1.28199 | 18.10 | 2150.80 |
334 | 2025.04.08 23:00 | close | 107 | 0.10 | 1.27780 | 1.27304 | 1.28404 | -2.40 | 2148.40 |
335 | 2025.04.08 23:00 | close | 106 | 0.10 | 1.27780 | 1.27413 | 1.28513 | -13.30 | 2135.10 |
336 | 2025.04.08 23:00 | close | 105 | 0.10 | 1.27810 | 1.28371 | 1.27271 | 6.10 | 2141.20 |
337 | 2025.04.08 23:00 | close | 97 | 0.10 | 1.27810 | 1.28333 | 1.27233 | 2.30 | 2143.50 |
338 | 2025.04.08 23:00 | close | 96 | 0.10 | 1.27810 | 1.28287 | 1.27187 | -2.30 | 2141.20 |
339 | 2025.04.08 23:00 | close | 95 | 0.10 | 1.27810 | 1.28212 | 1.27112 | -9.80 | 2131.40 |
340 | 2025.04.09 01:30 | sell | 114 | 0.10 | 1.28387 | 0.00000 | 0.00000 | ||
341 | 2025.04.09 01:30 | modify | 114 | 0.10 | 1.28387 | 1.28887 | 1.27787 | ||
342 | 2025.04.09 01:35 | sell | 115 | 0.10 | 1.28312 | 0.00000 | 0.00000 | ||
343 | 2025.04.09 01:35 | modify | 115 | 0.10 | 1.28312 | 1.28812 | 1.27712 | ||
344 | 2025.04.09 02:05 | buy | 116 | 0.10 | 1.28385 | 0.00000 | 0.00000 | ||
345 | 2025.04.09 02:05 | modify | 116 | 0.10 | 1.28385 | 1.27885 | 1.28985 | ||
346 | 2025.04.09 02:35 | buy | 117 | 0.10 | 1.28280 | 0.00000 | 0.00000 | ||
347 | 2025.04.09 02:35 | modify | 117 | 0.10 | 1.28280 | 1.27780 | 1.28880 | ||
348 | 2025.04.09 02:45 | buy | 118 | 0.10 | 1.28212 | 0.00000 | 0.00000 | ||
349 | 2025.04.09 02:45 | modify | 118 | 0.10 | 1.28212 | 1.27712 | 1.28812 | ||
350 | 2025.04.09 04:20 | buy | 119 | 0.10 | 1.28443 | 0.00000 | 0.00000 | ||
351 | 2025.04.09 04:20 | modify | 119 | 0.10 | 1.28443 | 1.27943 | 1.29043 | ||
352 | 2025.04.09 04:30 | buy | 120 | 0.10 | 1.28537 | 0.00000 | 0.00000 | ||
353 | 2025.04.09 04:30 | modify | 120 | 0.10 | 1.28537 | 1.28037 | 1.29137 | ||
354 | 2025.04.09 04:40 | buy | 121 | 0.10 | 1.28465 | 0.00000 | 0.00000 | ||
355 | 2025.04.09 04:40 | modify | 121 | 0.10 | 1.28465 | 1.27965 | 1.29065 | ||
356 | 2025.04.09 06:55 | buy | 122 | 0.10 | 1.28614 | 0.00000 | 0.00000 | ||
357 | 2025.04.09 06:55 | modify | 122 | 0.10 | 1.28614 | 1.28114 | 1.29214 | ||
358 | 2025.04.09 07:15 | s/l | 122 | 0.10 | 1.28114 | 1.28114 | 1.29214 | -50.00 | 2081.40 |
359 | 2025.04.09 07:30 | buy | 123 | 0.10 | 1.28091 | 0.00000 | 0.00000 | ||
360 | 2025.04.09 07:30 | modify | 123 | 0.10 | 1.28091 | 1.27591 | 1.28691 | ||
361 | 2025.04.09 07:35 | s/l | 119 | 0.10 | 1.27943 | 1.27943 | 1.29043 | -50.00 | 2031.40 |
362 | 2025.04.09 07:35 | s/l | 120 | 0.10 | 1.28037 | 1.28037 | 1.29137 | -50.00 | 1981.40 |
363 | 2025.04.09 07:35 | s/l | 121 | 0.10 | 1.27965 | 1.27965 | 1.29065 | -50.00 | 1931.40 |
364 | 2025.04.09 07:35 | buy | 124 | 0.10 | 1.28042 | 0.00000 | 0.00000 | ||
365 | 2025.04.09 07:35 | modify | 124 | 0.10 | 1.28042 | 1.27542 | 1.28642 | ||
366 | 2025.04.09 08:05 | s/l | 116 | 0.10 | 1.27885 | 1.27885 | 1.28985 | -50.00 | 1881.40 |
367 | 2025.04.09 08:10 | buy | 125 | 0.10 | 1.28005 | 0.00000 | 0.00000 | ||
368 | 2025.04.09 08:10 | modify | 125 | 0.10 | 1.28005 | 1.27505 | 1.28605 | ||
369 | 2025.04.09 09:15 | buy | 126 | 0.10 | 1.28383 | 0.00000 | 0.00000 | ||
370 | 2025.04.09 09:15 | modify | 126 | 0.10 | 1.28383 | 1.27883 | 1.28983 | ||
371 | 2025.04.09 11:10 | buy | 127 | 0.10 | 1.28204 | 0.00000 | 0.00000 | ||
372 | 2025.04.09 11:10 | modify | 127 | 0.10 | 1.28204 | 1.27704 | 1.28804 | ||
373 | 2025.04.09 11:45 | s/l | 126 | 0.10 | 1.27883 | 1.27883 | 1.28983 | -50.00 | 1831.40 |
374 | 2025.04.09 11:55 | s/l | 117 | 0.10 | 1.27780 | 1.27780 | 1.28880 | -50.00 | 1781.40 |
375 | 2025.04.09 11:55 | buy | 128 | 0.10 | 1.27866 | 0.00000 | 0.00000 | ||
376 | 2025.04.09 11:55 | modify | 128 | 0.10 | 1.27866 | 1.27366 | 1.28466 | ||
377 | 2025.04.09 12:00 | t/p | 114 | 0.10 | 1.27787 | 1.28887 | 1.27787 | 60.00 | 1841.40 |
378 | 2025.04.09 12:05 | s/l | 118 | 0.10 | 1.27712 | 1.27712 | 1.28812 | -50.00 | 1791.40 |
379 | 2025.04.09 12:05 | s/l | 127 | 0.10 | 1.27704 | 1.27704 | 1.28804 | -50.00 | 1741.40 |
380 | 2025.04.09 12:20 | buy | 129 | 0.10 | 1.27819 | 0.00000 | 0.00000 | ||
381 | 2025.04.09 12:20 | modify | 129 | 0.10 | 1.27819 | 1.27319 | 1.28419 | ||
382 | 2025.04.09 13:25 | buy | 130 | 0.10 | 1.27961 | 0.00000 | 0.00000 | ||
383 | 2025.04.09 13:25 | modify | 130 | 0.10 | 1.27961 | 1.27461 | 1.28561 | ||
384 | 2025.04.09 14:05 | t/p | 115 | 0.10 | 1.27712 | 1.28812 | 1.27712 | 60.00 | 1801.40 |
385 | 2025.04.09 14:05 | s/l | 123 | 0.10 | 1.27591 | 1.27591 | 1.28691 | -50.00 | 1751.40 |
386 | 2025.04.09 14:05 | s/l | 124 | 0.10 | 1.27542 | 1.27542 | 1.28642 | -50.00 | 1701.40 |
387 | 2025.04.09 14:05 | close | 130 | 0.10 | 1.27609 | 1.27461 | 1.28561 | -35.20 | 1666.20 |
388 | 2025.04.09 14:05 | close | 129 | 0.10 | 1.27609 | 1.27319 | 1.28419 | -21.00 | 1645.20 |
389 | 2025.04.09 14:05 | close | 128 | 0.10 | 1.27609 | 1.27366 | 1.28466 | -25.70 | 1619.50 |
390 | 2025.04.09 14:05 | close | 125 | 0.10 | 1.27609 | 1.27505 | 1.28605 | -39.60 | 1579.90 |
391 | 2025.04.10 01:30 | sell | 131 | 0.10 | 1.28335 | 0.00000 | 0.00000 | ||
392 | 2025.04.10 01:30 | modify | 131 | 0.10 | 1.28335 | 1.28835 | 1.27735 | ||
393 | 2025.04.10 01:55 | sell | 132 | 0.10 | 1.28301 | 0.00000 | 0.00000 | ||
394 | 2025.04.10 01:55 | modify | 132 | 0.10 | 1.28301 | 1.28801 | 1.27701 | ||
395 | 2025.04.10 02:10 | buy | 133 | 0.10 | 1.28281 | 0.00000 | 0.00000 | ||
396 | 2025.04.10 02:10 | modify | 133 | 0.10 | 1.28281 | 1.27781 | 1.28881 | ||
397 | 2025.04.10 02:30 | buy | 134 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
398 | 2025.04.10 02:30 | modify | 134 | 0.10 | 1.28380 | 1.27880 | 1.28980 | ||
399 | 2025.04.10 03:05 | sell | 135 | 0.10 | 1.28412 | 0.00000 | 0.00000 | ||
400 | 2025.04.10 03:05 | modify | 135 | 0.10 | 1.28412 | 1.28912 | 1.27812 | ||
401 | 2025.04.10 03:10 | sell | 136 | 0.10 | 1.28476 | 0.00000 | 0.00000 | ||
402 | 2025.04.10 03:10 | modify | 136 | 0.10 | 1.28476 | 1.28976 | 1.27876 | ||
403 | 2025.04.10 04:10 | buy | 137 | 0.10 | 1.28490 | 0.00000 | 0.00000 | ||
404 | 2025.04.10 04:10 | modify | 137 | 0.10 | 1.28490 | 1.27990 | 1.29090 | ||
405 | 2025.04.10 04:45 | buy | 138 | 0.10 | 1.28553 | 0.00000 | 0.00000 | ||
406 | 2025.04.10 04:45 | modify | 138 | 0.10 | 1.28553 | 1.28053 | 1.29153 | ||
407 | 2025.04.10 04:50 | buy | 139 | 0.10 | 1.28605 | 0.00000 | 0.00000 | ||
408 | 2025.04.10 04:50 | modify | 139 | 0.10 | 1.28605 | 1.28105 | 1.29205 | ||
409 | 2025.04.10 05:15 | sell | 140 | 0.10 | 1.28552 | 0.00000 | 0.00000 | ||
410 | 2025.04.10 05:15 | modify | 140 | 0.10 | 1.28552 | 1.29052 | 1.27952 | ||
411 | 2025.04.10 05:45 | sell | 141 | 0.10 | 1.28624 | 0.00000 | 0.00000 | ||
412 | 2025.04.10 05:45 | modify | 141 | 0.10 | 1.28624 | 1.29124 | 1.28024 | ||
413 | 2025.04.10 06:45 | buy | 142 | 0.10 | 1.28744 | 0.00000 | 0.00000 | ||
414 | 2025.04.10 06:45 | modify | 142 | 0.10 | 1.28744 | 1.28244 | 1.29344 | ||
415 | 2025.04.10 07:20 | buy | 143 | 0.10 | 1.28688 | 0.00000 | 0.00000 | ||
416 | 2025.04.10 07:20 | modify | 143 | 0.10 | 1.28688 | 1.28188 | 1.29288 | ||
417 | 2025.04.10 07:55 | s/l | 131 | 0.10 | 1.28835 | 1.28835 | 1.27735 | -50.00 | 1529.90 |
418 | 2025.04.10 07:55 | s/l | 132 | 0.10 | 1.28801 | 1.28801 | 1.27701 | -50.00 | 1479.90 |
419 | 2025.04.10 08:10 | buy | 144 | 0.10 | 1.28792 | 0.00000 | 0.00000 | ||
420 | 2025.04.10 08:10 | modify | 144 | 0.10 | 1.28792 | 1.28292 | 1.29392 | ||
421 | 2025.04.10 10:00 | t/p | 133 | 0.10 | 1.28881 | 1.27781 | 1.28881 | 60.00 | 1539.90 |
422 | 2025.04.10 10:00 | s/l | 135 | 0.10 | 1.28912 | 1.28912 | 1.27812 | -50.00 | 1489.90 |
423 | 2025.04.10 10:05 | s/l | 136 | 0.10 | 1.28976 | 1.28976 | 1.27876 | -50.00 | 1439.90 |
424 | 2025.04.10 10:10 | buy | 145 | 0.10 | 1.28888 | 0.00000 | 0.00000 | ||
425 | 2025.04.10 10:10 | modify | 145 | 0.10 | 1.28888 | 1.28388 | 1.29488 | ||
426 | 2025.04.10 10:20 | buy | 146 | 0.10 | 1.28985 | 0.00000 | 0.00000 | ||
427 | 2025.04.10 10:20 | modify | 146 | 0.10 | 1.28985 | 1.28485 | 1.29585 | ||
428 | 2025.04.10 10:25 | t/p | 134 | 0.10 | 1.28980 | 1.27880 | 1.28980 | 60.00 | 1499.90 |
429 | 2025.04.10 10:25 | t/p | 137 | 0.10 | 1.29090 | 1.27990 | 1.29090 | 60.00 | 1559.90 |
430 | 2025.04.10 10:25 | s/l | 140 | 0.10 | 1.29052 | 1.29052 | 1.27952 | -50.00 | 1509.90 |
431 | 2025.04.10 10:25 | s/l | 141 | 0.10 | 1.29124 | 1.29124 | 1.28024 | -50.00 | 1459.90 |
432 | 2025.04.10 10:35 | t/p | 138 | 0.10 | 1.29153 | 1.28053 | 1.29153 | 60.00 | 1519.90 |
433 | 2025.04.10 10:35 | buy | 147 | 0.10 | 1.29164 | 0.00000 | 0.00000 | ||
434 | 2025.04.10 10:35 | modify | 147 | 0.10 | 1.29164 | 1.28664 | 1.29764 | ||
435 | 2025.04.10 10:40 | buy | 148 | 0.10 | 1.29224 | 0.00000 | 0.00000 | ||
436 | 2025.04.10 10:40 | modify | 148 | 0.10 | 1.29224 | 1.28724 | 1.29824 | ||
437 | 2025.04.10 10:45 | t/p | 139 | 0.10 | 1.29205 | 1.28105 | 1.29205 | 60.00 | 1579.90 |
438 | 2025.04.10 10:55 | buy | 149 | 0.10 | 1.29065 | 0.00000 | 0.00000 | ||
439 | 2025.04.10 10:55 | modify | 149 | 0.10 | 1.29065 | 1.28565 | 1.29665 | ||
440 | 2025.04.10 11:30 | buy | 150 | 0.10 | 1.29278 | 0.00000 | 0.00000 | ||
441 | 2025.04.10 11:30 | modify | 150 | 0.10 | 1.29278 | 1.28778 | 1.29878 | ||
442 | 2025.04.10 11:35 | t/p | 143 | 0.10 | 1.29288 | 1.28188 | 1.29288 | 60.00 | 1639.90 |
443 | 2025.04.10 11:45 | t/p | 142 | 0.10 | 1.29344 | 1.28244 | 1.29344 | 60.00 | 1699.90 |
444 | 2025.04.10 11:45 | buy | 151 | 0.10 | 1.29394 | 0.00000 | 0.00000 | ||
445 | 2025.04.10 11:45 | modify | 151 | 0.10 | 1.29394 | 1.28894 | 1.29994 | ||
446 | 2025.04.10 11:50 | buy | 152 | 0.10 | 1.29295 | 0.00000 | 0.00000 | ||
447 | 2025.04.10 11:50 | modify | 152 | 0.10 | 1.29295 | 1.28795 | 1.29895 | ||
448 | 2025.04.10 12:35 | t/p | 144 | 0.10 | 1.29392 | 1.28292 | 1.29392 | 60.00 | 1759.90 |
449 | 2025.04.10 12:35 | t/p | 145 | 0.10 | 1.29488 | 1.28388 | 1.29488 | 60.00 | 1819.90 |
450 | 2025.04.10 12:35 | close | 152 | 0.10 | 1.29474 | 1.28795 | 1.29895 | 17.90 | 1837.80 |
451 | 2025.04.10 12:35 | close | 151 | 0.10 | 1.29474 | 1.28894 | 1.29994 | 8.00 | 1845.80 |
452 | 2025.04.10 12:35 | close | 150 | 0.10 | 1.29474 | 1.28778 | 1.29878 | 19.60 | 1865.40 |
453 | 2025.04.10 12:35 | close | 149 | 0.10 | 1.29474 | 1.28565 | 1.29665 | 40.90 | 1906.30 |
454 | 2025.04.10 12:35 | close | 148 | 0.10 | 1.29474 | 1.28724 | 1.29824 | 25.00 | 1931.30 |
455 | 2025.04.10 12:35 | close | 147 | 0.10 | 1.29474 | 1.28664 | 1.29764 | 31.00 | 1962.30 |
456 | 2025.04.10 12:35 | close | 146 | 0.10 | 1.29474 | 1.28485 | 1.29585 | 48.90 | 2011.20 |
457 | 2025.04.11 01:30 | buy | 153 | 0.10 | 1.30207 | 0.00000 | 0.00000 | ||
458 | 2025.04.11 01:30 | modify | 153 | 0.10 | 1.30207 | 1.29707 | 1.30807 | ||
459 | 2025.04.11 01:35 | buy | 154 | 0.10 | 1.30279 | 0.00000 | 0.00000 | ||
460 | 2025.04.11 01:35 | modify | 154 | 0.10 | 1.30279 | 1.29779 | 1.30879 | ||
461 | 2025.04.11 01:50 | buy | 155 | 0.10 | 1.30086 | 0.00000 | 0.00000 | ||
462 | 2025.04.11 01:50 | modify | 155 | 0.10 | 1.30086 | 1.29586 | 1.30686 | ||
463 | 2025.04.11 02:40 | buy | 156 | 0.10 | 1.30128 | 0.00000 | 0.00000 | ||
464 | 2025.04.11 02:40 | modify | 156 | 0.10 | 1.30128 | 1.29628 | 1.30728 | ||
465 | 2025.04.11 03:30 | buy | 157 | 0.10 | 1.30390 | 0.00000 | 0.00000 | ||
466 | 2025.04.11 03:30 | modify | 157 | 0.10 | 1.30390 | 1.29890 | 1.30990 | ||
467 | 2025.04.11 03:55 | buy | 158 | 0.10 | 1.30449 | 0.00000 | 0.00000 | ||
468 | 2025.04.11 03:55 | modify | 158 | 0.10 | 1.30449 | 1.29949 | 1.31049 | ||
469 | 2025.04.11 04:05 | buy | 159 | 0.10 | 1.30324 | 0.00000 | 0.00000 | ||
470 | 2025.04.11 04:05 | modify | 159 | 0.10 | 1.30324 | 1.29824 | 1.30924 | ||
471 | 2025.04.11 05:45 | s/l | 158 | 0.10 | 1.29949 | 1.29949 | 1.31049 | -50.00 | 1961.20 |
472 | 2025.04.11 05:45 | buy | 160 | 0.10 | 1.30005 | 0.00000 | 0.00000 | ||
473 | 2025.04.11 05:45 | modify | 160 | 0.10 | 1.30005 | 1.29505 | 1.30605 | ||
474 | 2025.04.11 06:05 | s/l | 157 | 0.10 | 1.29890 | 1.29890 | 1.30990 | -50.00 | 1911.20 |
475 | 2025.04.11 06:30 | buy | 161 | 0.10 | 1.29970 | 0.00000 | 0.00000 | ||
476 | 2025.04.11 06:30 | modify | 161 | 0.10 | 1.29970 | 1.29470 | 1.30570 | ||
477 | 2025.04.11 06:40 | buy | 162 | 0.10 | 1.29905 | 0.00000 | 0.00000 | ||
478 | 2025.04.11 06:40 | modify | 162 | 0.10 | 1.29905 | 1.29405 | 1.30505 | ||
479 | 2025.04.11 07:05 | buy | 163 | 0.10 | 1.30455 | 0.00000 | 0.00000 | ||
480 | 2025.04.11 07:05 | modify | 163 | 0.10 | 1.30455 | 1.29955 | 1.31055 | ||
481 | 2025.04.11 07:10 | t/p | 162 | 0.10 | 1.30505 | 1.29405 | 1.30505 | 60.00 | 1971.20 |
482 | 2025.04.11 07:30 | t/p | 161 | 0.10 | 1.30570 | 1.29470 | 1.30570 | 60.00 | 2031.20 |
483 | 2025.04.11 07:30 | buy | 164 | 0.10 | 1.30526 | 0.00000 | 0.00000 | ||
484 | 2025.04.11 07:30 | modify | 164 | 0.10 | 1.30526 | 1.30026 | 1.31126 | ||
485 | 2025.04.11 07:35 | t/p | 160 | 0.10 | 1.30605 | 1.29505 | 1.30605 | 60.00 | 2091.20 |
486 | 2025.04.11 07:35 | buy | 165 | 0.10 | 1.30693 | 0.00000 | 0.00000 | ||
487 | 2025.04.11 07:35 | modify | 165 | 0.10 | 1.30693 | 1.30193 | 1.31293 | ||
488 | 2025.04.11 07:40 | t/p | 155 | 0.10 | 1.30686 | 1.29586 | 1.30686 | 60.00 | 2151.20 |
489 | 2025.04.11 07:40 | t/p | 156 | 0.10 | 1.30728 | 1.29628 | 1.30728 | 60.00 | 2211.20 |
490 | 2025.04.11 07:45 | buy | 166 | 0.10 | 1.30625 | 0.00000 | 0.00000 | ||
491 | 2025.04.11 07:45 | modify | 166 | 0.10 | 1.30625 | 1.30125 | 1.31225 | ||
492 | 2025.04.11 07:55 | buy | 167 | 0.10 | 1.30750 | 0.00000 | 0.00000 | ||
493 | 2025.04.11 07:55 | modify | 167 | 0.10 | 1.30750 | 1.30250 | 1.31350 | ||
494 | 2025.04.11 08:05 | t/p | 153 | 0.10 | 1.30807 | 1.29707 | 1.30807 | 60.00 | 2271.20 |
495 | 2025.04.11 08:30 | t/p | 154 | 0.10 | 1.30879 | 1.29779 | 1.30879 | 60.00 | 2331.20 |
496 | 2025.04.11 08:30 | close | 167 | 0.10 | 1.30846 | 1.30250 | 1.31350 | 9.60 | 2340.80 |
497 | 2025.04.11 08:30 | close | 166 | 0.10 | 1.30846 | 1.30125 | 1.31225 | 22.10 | 2362.90 |
498 | 2025.04.11 08:30 | close | 165 | 0.10 | 1.30846 | 1.30193 | 1.31293 | 15.30 | 2378.20 |
499 | 2025.04.11 08:30 | close | 164 | 0.10 | 1.30846 | 1.30026 | 1.31126 | 32.00 | 2410.20 |
500 | 2025.04.11 08:30 | close | 163 | 0.10 | 1.30846 | 1.29955 | 1.31055 | 39.10 | 2449.30 |
501 | 2025.04.11 08:30 | close | 159 | 0.10 | 1.30846 | 1.29824 | 1.30924 | 52.20 | 2501.50 |
502 | 2025.04.14 01:30 | buy | 168 | 0.10 | 1.31150 | 0.00000 | 0.00000 | ||
503 | 2025.04.14 01:30 | modify | 168 | 0.10 | 1.31150 | 1.30650 | 1.31750 | ||
504 | 2025.04.14 01:35 | buy | 169 | 0.10 | 1.31215 | 0.00000 | 0.00000 | ||
505 | 2025.04.14 01:35 | modify | 169 | 0.10 | 1.31215 | 1.30715 | 1.31815 | ||
506 | 2025.04.14 02:35 | buy | 170 | 0.10 | 1.31083 | 0.00000 | 0.00000 | ||
507 | 2025.04.14 02:35 | modify | 170 | 0.10 | 1.31083 | 1.30583 | 1.31683 | ||
508 | 2025.04.14 03:35 | buy | 171 | 0.10 | 1.31025 | 0.00000 | 0.00000 | ||
509 | 2025.04.14 03:35 | modify | 171 | 0.10 | 1.31025 | 1.30525 | 1.31625 | ||
510 | 2025.04.14 05:55 | buy | 172 | 0.10 | 1.31275 | 0.00000 | 0.00000 | ||
511 | 2025.04.14 05:55 | modify | 172 | 0.10 | 1.31275 | 1.30775 | 1.31875 | ||
512 | 2025.04.14 06:10 | buy | 173 | 0.10 | 1.31355 | 0.00000 | 0.00000 | ||
513 | 2025.04.14 06:10 | modify | 173 | 0.10 | 1.31355 | 1.30855 | 1.31955 | ||
514 | 2025.04.14 06:20 | buy | 174 | 0.10 | 1.31415 | 0.00000 | 0.00000 | ||
515 | 2025.04.14 06:20 | modify | 174 | 0.10 | 1.31415 | 1.30915 | 1.32015 | ||
516 | 2025.04.14 06:35 | t/p | 171 | 0.10 | 1.31625 | 1.30525 | 1.31625 | 60.00 | 2561.50 |
517 | 2025.04.14 06:35 | buy | 175 | 0.10 | 1.31631 | 0.00000 | 0.00000 | ||
518 | 2025.04.14 06:35 | modify | 175 | 0.10 | 1.31631 | 1.31131 | 1.32231 | ||
519 | 2025.04.14 06:50 | t/p | 170 | 0.10 | 1.31683 | 1.30583 | 1.31683 | 60.00 | 2621.50 |
520 | 2025.04.14 06:50 | buy | 176 | 0.10 | 1.31710 | 0.00000 | 0.00000 | ||
521 | 2025.04.14 06:50 | modify | 176 | 0.10 | 1.31710 | 1.31210 | 1.32310 | ||
522 | 2025.04.14 07:05 | sell | 177 | 0.10 | 1.31655 | 0.00000 | 0.00000 | ||
523 | 2025.04.14 07:05 | modify | 177 | 0.10 | 1.31655 | 1.32155 | 1.31055 | ||
524 | 2025.04.14 07:35 | sell | 178 | 0.10 | 1.31589 | 0.00000 | 0.00000 | ||
525 | 2025.04.14 07:35 | modify | 178 | 0.10 | 1.31589 | 1.32089 | 1.30989 | ||
526 | 2025.04.14 08:15 | t/p | 168 | 0.10 | 1.31750 | 1.30650 | 1.31750 | 60.00 | 2681.50 |
527 | 2025.04.14 08:15 | sell | 179 | 0.10 | 1.31803 | 0.00000 | 0.00000 | ||
528 | 2025.04.14 08:15 | modify | 179 | 0.10 | 1.31803 | 1.32303 | 1.31203 | ||
529 | 2025.04.14 08:20 | t/p | 169 | 0.10 | 1.31815 | 1.30715 | 1.31815 | 60.00 | 2741.50 |
530 | 2025.04.14 08:30 | sell | 180 | 0.10 | 1.31861 | 0.00000 | 0.00000 | ||
531 | 2025.04.14 08:30 | modify | 180 | 0.10 | 1.31861 | 1.32361 | 1.31261 | ||
532 | 2025.04.14 09:00 | buy | 181 | 0.10 | 1.31735 | 0.00000 | 0.00000 | ||
533 | 2025.04.14 09:00 | modify | 181 | 0.10 | 1.31735 | 1.31235 | 1.32335 | ||
534 | 2025.04.14 09:05 | buy | 182 | 0.10 | 1.31880 | 0.00000 | 0.00000 | ||
535 | 2025.04.14 09:05 | modify | 182 | 0.10 | 1.31880 | 1.31380 | 1.32480 | ||
536 | 2025.04.14 09:10 | t/p | 172 | 0.10 | 1.31875 | 1.30775 | 1.31875 | 60.00 | 2801.50 |
537 | 2025.04.14 10:00 | buy | 183 | 0.10 | 1.31813 | 0.00000 | 0.00000 | ||
538 | 2025.04.14 10:00 | modify | 183 | 0.10 | 1.31813 | 1.31313 | 1.32413 | ||
539 | 2025.04.14 11:00 | t/p | 173 | 0.10 | 1.31955 | 1.30855 | 1.31955 | 60.00 | 2861.50 |
540 | 2025.04.14 11:00 | close | 183 | 0.10 | 1.31975 | 1.31313 | 1.32413 | 16.20 | 2877.70 |
541 | 2025.04.14 11:00 | close | 182 | 0.10 | 1.31975 | 1.31380 | 1.32480 | 9.50 | 2887.20 |
542 | 2025.04.14 11:00 | close | 181 | 0.10 | 1.31975 | 1.31235 | 1.32335 | 24.00 | 2911.20 |
543 | 2025.04.14 11:00 | close | 180 | 0.10 | 1.32005 | 1.32361 | 1.31261 | -14.40 | 2896.80 |
544 | 2025.04.14 11:00 | close | 179 | 0.10 | 1.32005 | 1.32303 | 1.31203 | -20.20 | 2876.60 |
545 | 2025.04.14 11:00 | close | 178 | 0.10 | 1.32005 | 1.32089 | 1.30989 | -41.60 | 2835.00 |
546 | 2025.04.14 11:00 | close | 177 | 0.10 | 1.32005 | 1.32155 | 1.31055 | -35.00 | 2800.00 |
547 | 2025.04.14 11:00 | close | 176 | 0.10 | 1.31975 | 1.31210 | 1.32310 | 26.50 | 2826.50 |
548 | 2025.04.14 11:00 | close | 175 | 0.10 | 1.31975 | 1.31131 | 1.32231 | 34.40 | 2860.90 |
549 | 2025.04.14 11:00 | close | 174 | 0.10 | 1.31975 | 1.30915 | 1.32015 | 56.00 | 2916.90 |
550 | 2025.04.15 01:30 | buy | 184 | 0.10 | 1.31847 | 0.00000 | 0.00000 | ||
551 | 2025.04.15 01:30 | modify | 184 | 0.10 | 1.31847 | 1.31347 | 1.32447 | ||
552 | 2025.04.15 02:00 | buy | 185 | 0.10 | 1.31801 | 0.00000 | 0.00000 | ||
553 | 2025.04.15 02:00 | modify | 185 | 0.10 | 1.31801 | 1.31301 | 1.32401 | ||
554 | 2025.04.15 02:25 | buy | 186 | 0.10 | 1.31915 | 0.00000 | 0.00000 | ||
555 | 2025.04.15 02:25 | modify | 186 | 0.10 | 1.31915 | 1.31415 | 1.32515 | ||
556 | 2025.04.15 02:50 | buy | 187 | 0.10 | 1.31975 | 0.00000 | 0.00000 | ||
557 | 2025.04.15 02:50 | modify | 187 | 0.10 | 1.31975 | 1.31475 | 1.32575 | ||
558 | 2025.04.15 04:35 | buy | 188 | 0.10 | 1.32151 | 0.00000 | 0.00000 | ||
559 | 2025.04.15 04:35 | modify | 188 | 0.10 | 1.32151 | 1.31651 | 1.32751 | ||
560 | 2025.04.15 05:25 | buy | 189 | 0.10 | 1.32224 | 0.00000 | 0.00000 | ||
561 | 2025.04.15 05:25 | modify | 189 | 0.10 | 1.32224 | 1.31724 | 1.32824 | ||
562 | 2025.04.15 06:00 | buy | 190 | 0.10 | 1.32062 | 0.00000 | 0.00000 | ||
563 | 2025.04.15 06:00 | modify | 190 | 0.10 | 1.32062 | 1.31562 | 1.32662 | ||
564 | 2025.04.15 07:10 | buy | 191 | 0.10 | 1.32053 | 0.00000 | 0.00000 | ||
565 | 2025.04.15 07:10 | modify | 191 | 0.10 | 1.32053 | 1.31553 | 1.32653 | ||
566 | 2025.04.15 08:05 | buy | 192 | 0.10 | 1.32400 | 0.00000 | 0.00000 | ||
567 | 2025.04.15 08:05 | modify | 192 | 0.10 | 1.32400 | 1.31900 | 1.33000 | ||
568 | 2025.04.15 08:20 | buy | 193 | 0.10 | 1.32349 | 0.00000 | 0.00000 | ||
569 | 2025.04.15 08:20 | modify | 193 | 0.10 | 1.32349 | 1.31849 | 1.32949 | ||
570 | 2025.04.15 08:55 | buy | 194 | 0.10 | 1.32281 | 0.00000 | 0.00000 | ||
571 | 2025.04.15 08:55 | modify | 194 | 0.10 | 1.32281 | 1.31781 | 1.32881 | ||
572 | 2025.04.15 09:30 | t/p | 184 | 0.10 | 1.32447 | 1.31347 | 1.32447 | 60.00 | 2976.90 |
573 | 2025.04.15 09:30 | t/p | 185 | 0.10 | 1.32401 | 1.31301 | 1.32401 | 60.00 | 3036.90 |
574 | 2025.04.15 09:30 | buy | 195 | 0.10 | 1.32474 | 0.00000 | 0.00000 | ||
575 | 2025.04.15 09:30 | modify | 195 | 0.10 | 1.32474 | 1.31974 | 1.33074 | ||
576 | 2025.04.15 10:30 | close | 195 | 0.10 | 1.32475 | 1.31974 | 1.33074 | 0.10 | 3037.00 |
577 | 2025.04.15 10:30 | close | 194 | 0.10 | 1.32475 | 1.31781 | 1.32881 | 19.40 | 3056.40 |
578 | 2025.04.15 10:30 | close | 193 | 0.10 | 1.32475 | 1.31849 | 1.32949 | 12.60 | 3069.00 |
579 | 2025.04.15 10:30 | close | 192 | 0.10 | 1.32475 | 1.31900 | 1.33000 | 7.50 | 3076.50 |
580 | 2025.04.15 10:30 | close | 191 | 0.10 | 1.32475 | 1.31553 | 1.32653 | 42.20 | 3118.70 |
581 | 2025.04.15 10:30 | close | 190 | 0.10 | 1.32475 | 1.31562 | 1.32662 | 41.30 | 3160.00 |
582 | 2025.04.15 10:30 | close | 189 | 0.10 | 1.32475 | 1.31724 | 1.32824 | 25.10 | 3185.10 |
583 | 2025.04.15 10:30 | close | 188 | 0.10 | 1.32475 | 1.31651 | 1.32751 | 32.40 | 3217.50 |
584 | 2025.04.15 10:30 | close | 187 | 0.10 | 1.32475 | 1.31475 | 1.32575 | 50.00 | 3267.50 |
585 | 2025.04.15 10:30 | close | 186 | 0.10 | 1.32475 | 1.31415 | 1.32515 | 56.00 | 3323.50 |
586 | 2025.04.16 01:30 | buy | 196 | 0.10 | 1.32498 | 0.00000 | 0.00000 | ||
587 | 2025.04.16 01:30 | modify | 196 | 0.10 | 1.32498 | 1.31998 | 1.33098 | ||
588 | 2025.04.16 01:40 | buy | 197 | 0.10 | 1.32571 | 0.00000 | 0.00000 | ||
589 | 2025.04.16 01:40 | modify | 197 | 0.10 | 1.32571 | 1.32071 | 1.33171 | ||
590 | 2025.04.16 03:55 | buy | 198 | 0.10 | 1.32629 | 0.00000 | 0.00000 | ||
591 | 2025.04.16 03:55 | modify | 198 | 0.10 | 1.32629 | 1.32129 | 1.33229 | ||
592 | 2025.04.16 04:45 | buy | 199 | 0.10 | 1.32687 | 0.00000 | 0.00000 | ||
593 | 2025.04.16 04:45 | modify | 199 | 0.10 | 1.32687 | 1.32187 | 1.33287 | ||
594 | 2025.04.16 06:05 | buy | 200 | 0.10 | 1.32732 | 0.00000 | 0.00000 | ||
595 | 2025.04.16 06:05 | modify | 200 | 0.10 | 1.32732 | 1.32232 | 1.33332 | ||
596 | 2025.04.16 06:20 | buy | 201 | 0.10 | 1.32801 | 0.00000 | 0.00000 | ||
597 | 2025.04.16 06:20 | modify | 201 | 0.10 | 1.32801 | 1.32301 | 1.33401 | ||
598 | 2025.04.16 08:00 | buy | 202 | 0.10 | 1.32865 | 0.00000 | 0.00000 | ||
599 | 2025.04.16 08:00 | modify | 202 | 0.10 | 1.32865 | 1.32365 | 1.33465 | ||
600 | 2025.04.16 15:25 | s/l | 202 | 0.10 | 1.32365 | 1.32365 | 1.33465 | -50.00 | 3273.50 |
601 | 2025.04.16 15:25 | buy | 203 | 0.10 | 1.32360 | 0.00000 | 0.00000 | ||
602 | 2025.04.16 15:25 | modify | 203 | 0.10 | 1.32360 | 1.31860 | 1.32960 | ||
603 | 2025.04.16 15:40 | s/l | 201 | 0.10 | 1.32301 | 1.32301 | 1.33401 | -50.00 | 3223.50 |
604 | 2025.04.16 15:40 | buy | 204 | 0.10 | 1.32303 | 0.00000 | 0.00000 | ||
605 | 2025.04.16 15:40 | modify | 204 | 0.10 | 1.32303 | 1.31803 | 1.32903 | ||
606 | 2025.04.16 15:50 | buy | 205 | 0.10 | 1.32456 | 0.00000 | 0.00000 | ||
607 | 2025.04.16 15:50 | modify | 205 | 0.10 | 1.32456 | 1.31956 | 1.33056 | ||
608 | 2025.04.16 17:35 | s/l | 198 | 0.10 | 1.32129 | 1.32129 | 1.33229 | -50.00 | 3173.50 |
609 | 2025.04.16 17:35 | s/l | 199 | 0.10 | 1.32187 | 1.32187 | 1.33287 | -50.00 | 3123.50 |
610 | 2025.04.16 17:35 | s/l | 200 | 0.10 | 1.32232 | 1.32232 | 1.33332 | -50.00 | 3073.50 |
611 | 2025.04.16 18:00 | buy | 206 | 0.10 | 1.32197 | 0.00000 | 0.00000 | ||
612 | 2025.04.16 18:00 | modify | 206 | 0.10 | 1.32197 | 1.31697 | 1.32797 | ||
613 | 2025.04.16 18:05 | buy | 207 | 0.10 | 1.32277 | 0.00000 | 0.00000 | ||
614 | 2025.04.16 18:05 | modify | 207 | 0.10 | 1.32277 | 1.31777 | 1.32877 | ||
615 | 2025.04.16 21:20 | sell | 208 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
616 | 2025.04.16 21:20 | modify | 208 | 0.10 | 1.32330 | 1.32830 | 1.31730 | ||
617 | 2025.04.16 21:30 | sell | 209 | 0.10 | 1.32388 | 0.00000 | 0.00000 | ||
618 | 2025.04.16 21:30 | modify | 209 | 0.10 | 1.32388 | 1.32888 | 1.31788 | ||
619 | 2025.04.16 23:00 | close | 209 | 0.10 | 1.32396 | 1.32888 | 1.31788 | -0.80 | 3072.70 |
620 | 2025.04.16 23:00 | close | 208 | 0.10 | 1.32396 | 1.32830 | 1.31730 | -6.60 | 3066.10 |
621 | 2025.04.16 23:00 | close | 207 | 0.10 | 1.32366 | 1.31777 | 1.32877 | 8.90 | 3075.00 |
622 | 2025.04.16 23:00 | close | 206 | 0.10 | 1.32366 | 1.31697 | 1.32797 | 16.90 | 3091.90 |
623 | 2025.04.16 23:00 | close | 205 | 0.10 | 1.32366 | 1.31956 | 1.33056 | -9.00 | 3082.90 |
624 | 2025.04.16 23:00 | close | 204 | 0.10 | 1.32366 | 1.31803 | 1.32903 | 6.30 | 3089.20 |
625 | 2025.04.16 23:00 | close | 203 | 0.10 | 1.32366 | 1.31860 | 1.32960 | 0.60 | 3089.80 |
626 | 2025.04.16 23:00 | close | 197 | 0.10 | 1.32366 | 1.32071 | 1.33171 | -20.50 | 3069.30 |
627 | 2025.04.16 23:00 | close | 196 | 0.10 | 1.32366 | 1.31998 | 1.33098 | -13.20 | 3056.10 |
628 | 2025.04.17 01:30 | sell | 210 | 0.10 | 1.32068 | 0.00000 | 0.00000 | ||
629 | 2025.04.17 01:30 | modify | 210 | 0.10 | 1.32068 | 1.32568 | 1.31468 | ||
630 | 2025.04.17 01:55 | sell | 211 | 0.10 | 1.32131 | 0.00000 | 0.00000 | ||
631 | 2025.04.17 01:55 | modify | 211 | 0.10 | 1.32131 | 1.32631 | 1.31531 | ||
632 | 2025.04.17 02:10 | sell | 212 | 0.10 | 1.32188 | 0.00000 | 0.00000 | ||
633 | 2025.04.17 02:10 | modify | 212 | 0.10 | 1.32188 | 1.32688 | 1.31588 | ||
634 | 2025.04.17 02:35 | sell | 213 | 0.10 | 1.32253 | 0.00000 | 0.00000 | ||
635 | 2025.04.17 02:35 | modify | 213 | 0.10 | 1.32253 | 1.32753 | 1.31653 | ||
636 | 2025.04.17 06:55 | sell | 214 | 0.10 | 1.32311 | 0.00000 | 0.00000 | ||
637 | 2025.04.17 06:55 | modify | 214 | 0.10 | 1.32311 | 1.32811 | 1.31711 | ||
638 | 2025.04.17 07:35 | sell | 215 | 0.10 | 1.32390 | 0.00000 | 0.00000 | ||
639 | 2025.04.17 07:35 | modify | 215 | 0.10 | 1.32390 | 1.32890 | 1.31790 | ||
640 | 2025.04.17 08:15 | sell | 216 | 0.10 | 1.32456 | 0.00000 | 0.00000 | ||
641 | 2025.04.17 08:15 | modify | 216 | 0.10 | 1.32456 | 1.32956 | 1.31856 | ||
642 | 2025.04.17 13:00 | sell | 217 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
643 | 2025.04.17 13:00 | modify | 217 | 0.10 | 1.32490 | 1.32990 | 1.31890 | ||
644 | 2025.04.17 13:20 | s/l | 210 | 0.10 | 1.32568 | 1.32568 | 1.31468 | -50.00 | 3006.10 |
645 | 2025.04.17 13:25 | sell | 218 | 0.10 | 1.32575 | 0.00000 | 0.00000 | ||
646 | 2025.04.17 13:25 | modify | 218 | 0.10 | 1.32575 | 1.33075 | 1.31975 | ||
647 | 2025.04.17 14:15 | s/l | 211 | 0.10 | 1.32631 | 1.32631 | 1.31531 | -50.00 | 2956.10 |
648 | 2025.04.17 14:20 | s/l | 212 | 0.10 | 1.32688 | 1.32688 | 1.31588 | -50.00 | 2906.10 |
649 | 2025.04.17 14:20 | sell | 219 | 0.10 | 1.32670 | 0.00000 | 0.00000 | ||
650 | 2025.04.17 14:20 | modify | 219 | 0.10 | 1.32670 | 1.33170 | 1.32070 | ||
651 | 2025.04.17 14:30 | s/l | 213 | 0.10 | 1.32753 | 1.32753 | 1.31653 | -50.00 | 2856.10 |
652 | 2025.04.17 16:00 | buy | 220 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
653 | 2025.04.17 16:00 | modify | 220 | 0.10 | 1.32604 | 1.32104 | 1.33204 | ||
654 | 2025.04.17 16:05 | buy | 221 | 0.10 | 1.32660 | 0.00000 | 0.00000 | ||
655 | 2025.04.17 16:05 | modify | 221 | 0.10 | 1.32660 | 1.32160 | 1.33260 | ||
656 | 2025.04.17 17:25 | buy | 222 | 0.10 | 1.32513 | 0.00000 | 0.00000 | ||
657 | 2025.04.17 17:25 | modify | 222 | 0.10 | 1.32513 | 1.32013 | 1.33113 | ||
658 | 2025.04.17 18:05 | sell | 223 | 0.10 | 1.32611 | 0.00000 | 0.00000 | ||
659 | 2025.04.17 18:05 | modify | 223 | 0.10 | 1.32611 | 1.33111 | 1.32011 | ||
660 | 2025.04.17 19:10 | buy | 224 | 0.10 | 1.32671 | 0.00000 | 0.00000 | ||
661 | 2025.04.17 19:10 | modify | 224 | 0.10 | 1.32671 | 1.32171 | 1.33271 | ||
662 | 2025.04.17 23:00 | close | 224 | 0.10 | 1.32634 | 1.32171 | 1.33271 | -3.70 | 2852.40 |
663 | 2025.04.17 23:00 | close | 223 | 0.10 | 1.32664 | 1.33111 | 1.32011 | -5.30 | 2847.10 |
664 | 2025.04.17 23:00 | close | 222 | 0.10 | 1.32634 | 1.32013 | 1.33113 | 12.10 | 2859.20 |
665 | 2025.04.17 23:00 | close | 221 | 0.10 | 1.32634 | 1.32160 | 1.33260 | -2.60 | 2856.60 |
666 | 2025.04.17 23:00 | close | 220 | 0.10 | 1.32634 | 1.32104 | 1.33204 | 3.00 | 2859.60 |
667 | 2025.04.17 23:00 | close | 219 | 0.10 | 1.32664 | 1.33170 | 1.32070 | 0.60 | 2860.20 |
668 | 2025.04.17 23:00 | close | 218 | 0.10 | 1.32664 | 1.33075 | 1.31975 | -8.90 | 2851.30 |
669 | 2025.04.17 23:00 | close | 217 | 0.10 | 1.32664 | 1.32990 | 1.31890 | -17.40 | 2833.90 |
670 | 2025.04.17 23:00 | close | 216 | 0.10 | 1.32664 | 1.32956 | 1.31856 | -20.80 | 2813.10 |
671 | 2025.04.17 23:00 | close | 215 | 0.10 | 1.32664 | 1.32890 | 1.31790 | -27.40 | 2785.70 |
672 | 2025.04.17 23:00 | close | 214 | 0.10 | 1.32664 | 1.32811 | 1.31711 | -35.30 | 2750.40 |
673 | 2025.04.18 01:30 | buy | 225 | 0.10 | 1.32822 | 0.00000 | 0.00000 | ||
674 | 2025.04.18 01:30 | modify | 225 | 0.10 | 1.32822 | 1.32322 | 1.33422 | ||
675 | 2025.04.18 01:55 | buy | 226 | 0.10 | 1.32756 | 0.00000 | 0.00000 | ||
676 | 2025.04.18 01:55 | modify | 226 | 0.10 | 1.32756 | 1.32256 | 1.33356 | ||
677 | 2025.04.18 02:50 | buy | 227 | 0.10 | 1.32700 | 0.00000 | 0.00000 | ||
678 | 2025.04.18 02:50 | modify | 227 | 0.10 | 1.32700 | 1.32200 | 1.33300 | ||
679 | 2025.04.18 08:30 | buy | 228 | 0.10 | 1.32616 | 0.00000 | 0.00000 | ||
680 | 2025.04.18 08:30 | modify | 228 | 0.10 | 1.32616 | 1.32116 | 1.33216 | ||
681 | 2025.04.18 19:10 | buy | 229 | 0.10 | 1.32886 | 0.00000 | 0.00000 | ||
682 | 2025.04.18 19:10 | modify | 229 | 0.10 | 1.32886 | 1.32386 | 1.33486 | ||
683 | 2025.04.18 20:15 | buy | 230 | 0.10 | 1.32959 | 0.00000 | 0.00000 | ||
684 | 2025.04.18 20:15 | modify | 230 | 0.10 | 1.32959 | 1.32459 | 1.33559 | ||
685 | 2025.04.18 20:30 | buy | 231 | 0.10 | 1.33004 | 0.00000 | 0.00000 | ||
686 | 2025.04.18 20:30 | modify | 231 | 0.10 | 1.33004 | 1.32504 | 1.33604 | ||
687 | 2025.04.20 22:55 | buy | 232 | 0.10 | 1.33075 | 0.00000 | 0.00000 | ||
688 | 2025.04.20 22:55 | modify | 232 | 0.10 | 1.33075 | 1.32575 | 1.33675 | ||
689 | 2025.04.20 23:00 | close | 232 | 0.10 | 1.33035 | 1.32575 | 1.33675 | -4.00 | 2746.40 |
690 | 2025.04.20 23:00 | close | 231 | 0.10 | 1.33035 | 1.32504 | 1.33604 | 3.10 | 2749.50 |
691 | 2025.04.20 23:00 | close | 230 | 0.10 | 1.33035 | 1.32459 | 1.33559 | 7.60 | 2757.10 |
692 | 2025.04.20 23:00 | close | 229 | 0.10 | 1.33035 | 1.32386 | 1.33486 | 14.90 | 2772.00 |
693 | 2025.04.20 23:00 | close | 228 | 0.10 | 1.33035 | 1.32116 | 1.33216 | 41.90 | 2813.90 |
694 | 2025.04.20 23:00 | close | 227 | 0.10 | 1.33035 | 1.32200 | 1.33300 | 33.50 | 2847.40 |
695 | 2025.04.20 23:00 | close | 226 | 0.10 | 1.33035 | 1.32256 | 1.33356 | 27.90 | 2875.30 |
696 | 2025.04.20 23:00 | close | 225 | 0.10 | 1.33035 | 1.32322 | 1.33422 | 21.30 | 2896.60 |
697 | 2025.04.21 01:30 | buy | 233 | 0.10 | 1.33612 | 0.00000 | 0.00000 | ||
698 | 2025.04.21 01:30 | modify | 233 | 0.10 | 1.33612 | 1.33112 | 1.34212 | ||
699 | 2025.04.21 01:35 | buy | 234 | 0.10 | 1.33544 | 0.00000 | 0.00000 | ||
700 | 2025.04.21 01:35 | modify | 234 | 0.10 | 1.33544 | 1.33044 | 1.34144 | ||
701 | 2025.04.21 01:40 | buy | 235 | 0.10 | 1.33485 | 0.00000 | 0.00000 | ||
702 | 2025.04.21 01:40 | modify | 235 | 0.10 | 1.33485 | 1.32985 | 1.34085 | ||
703 | 2025.04.21 02:30 | buy | 236 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
704 | 2025.04.21 02:30 | modify | 236 | 0.10 | 1.33760 | 1.33260 | 1.34360 | ||
705 | 2025.04.21 02:35 | buy | 237 | 0.10 | 1.33798 | 0.00000 | 0.00000 | ||
706 | 2025.04.21 02:35 | modify | 237 | 0.10 | 1.33798 | 1.33298 | 1.34398 | ||
707 | 2025.04.21 03:45 | buy | 238 | 0.10 | 1.33868 | 0.00000 | 0.00000 | ||
708 | 2025.04.21 03:45 | modify | 238 | 0.10 | 1.33868 | 1.33368 | 1.34468 | ||
709 | 2025.04.21 05:10 | buy | 239 | 0.10 | 1.33924 | 0.00000 | 0.00000 | ||
710 | 2025.04.21 05:10 | modify | 239 | 0.10 | 1.33924 | 1.33424 | 1.34524 | ||
711 | 2025.04.21 05:35 | buy | 240 | 0.10 | 1.33977 | 0.00000 | 0.00000 | ||
712 | 2025.04.21 05:35 | modify | 240 | 0.10 | 1.33977 | 1.33477 | 1.34577 | ||
713 | 2025.04.21 07:45 | buy | 241 | 0.10 | 1.34041 | 0.00000 | 0.00000 | ||
714 | 2025.04.21 07:45 | modify | 241 | 0.10 | 1.34041 | 1.33541 | 1.34641 | ||
715 | 2025.04.21 08:00 | t/p | 235 | 0.10 | 1.34085 | 1.32985 | 1.34085 | 60.00 | 2956.60 |
716 | 2025.04.21 08:05 | t/p | 234 | 0.10 | 1.34144 | 1.33044 | 1.34144 | 60.00 | 3016.60 |
717 | 2025.04.21 08:50 | buy | 242 | 0.10 | 1.34152 | 0.00000 | 0.00000 | ||
718 | 2025.04.21 08:50 | modify | 242 | 0.10 | 1.34152 | 1.33652 | 1.34752 | ||
719 | 2025.04.21 09:25 | t/p | 233 | 0.10 | 1.34212 | 1.33112 | 1.34212 | 60.00 | 3076.60 |
720 | 2025.04.21 13:50 | buy | 243 | 0.10 | 1.34103 | 0.00000 | 0.00000 | ||
721 | 2025.04.21 13:50 | modify | 243 | 0.10 | 1.34103 | 1.33603 | 1.34703 | ||
722 | 2025.04.21 17:15 | s/l | 242 | 0.10 | 1.33652 | 1.33652 | 1.34752 | -50.00 | 3026.60 |
723 | 2025.04.21 23:00 | close | 243 | 0.10 | 1.33816 | 1.33603 | 1.34703 | -28.70 | 2997.90 |
724 | 2025.04.21 23:00 | close | 241 | 0.10 | 1.33816 | 1.33541 | 1.34641 | -22.50 | 2975.40 |
725 | 2025.04.21 23:00 | close | 240 | 0.10 | 1.33816 | 1.33477 | 1.34577 | -16.10 | 2959.30 |
726 | 2025.04.21 23:00 | close | 239 | 0.10 | 1.33816 | 1.33424 | 1.34524 | -10.80 | 2948.50 |
727 | 2025.04.21 23:00 | close | 238 | 0.10 | 1.33816 | 1.33368 | 1.34468 | -5.20 | 2943.30 |
728 | 2025.04.21 23:00 | close | 237 | 0.10 | 1.33816 | 1.33298 | 1.34398 | 1.80 | 2945.10 |
729 | 2025.04.21 23:00 | close | 236 | 0.10 | 1.33816 | 1.33260 | 1.34360 | 5.60 | 2950.70 |
730 | 2025.04.22 01:30 | buy | 244 | 0.10 | 1.33773 | 0.00000 | 0.00000 | ||
731 | 2025.04.22 01:30 | modify | 244 | 0.10 | 1.33773 | 1.33273 | 1.34373 | ||
732 | 2025.04.22 02:20 | sell | 245 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
733 | 2025.04.22 02:20 | modify | 245 | 0.10 | 1.33875 | 1.34375 | 1.33275 | ||
734 | 2025.04.22 03:25 | sell | 246 | 0.10 | 1.34049 | 0.00000 | 0.00000 | ||
735 | 2025.04.22 03:25 | modify | 246 | 0.10 | 1.34049 | 1.34549 | 1.33449 | ||
736 | 2025.04.22 05:25 | sell | 247 | 0.10 | 1.34112 | 0.00000 | 0.00000 | ||
737 | 2025.04.22 05:25 | modify | 247 | 0.10 | 1.34112 | 1.34612 | 1.33512 | ||
738 | 2025.04.22 05:55 | sell | 248 | 0.10 | 1.34167 | 0.00000 | 0.00000 | ||
739 | 2025.04.22 05:55 | modify | 248 | 0.10 | 1.34167 | 1.34667 | 1.33567 | ||
740 | 2025.04.22 06:45 | sell | 249 | 0.10 | 1.33967 | 0.00000 | 0.00000 | ||
741 | 2025.04.22 06:45 | modify | 249 | 0.10 | 1.33967 | 1.34467 | 1.33367 | ||
742 | 2025.04.22 07:00 | sell | 250 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
743 | 2025.04.22 07:00 | modify | 250 | 0.10 | 1.33900 | 1.34400 | 1.33300 | ||
744 | 2025.04.22 07:40 | sell | 251 | 0.10 | 1.33797 | 0.00000 | 0.00000 | ||
745 | 2025.04.22 07:40 | modify | 251 | 0.10 | 1.33797 | 1.34297 | 1.33197 | ||
746 | 2025.04.22 07:45 | sell | 252 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
747 | 2025.04.22 07:45 | modify | 252 | 0.10 | 1.33740 | 1.34240 | 1.33140 | ||
748 | 2025.04.22 08:15 | buy | 253 | 0.10 | 1.33854 | 0.00000 | 0.00000 | ||
749 | 2025.04.22 08:15 | modify | 253 | 0.10 | 1.33854 | 1.33354 | 1.34454 | ||
750 | 2025.04.22 09:00 | buy | 254 | 0.10 | 1.33899 | 0.00000 | 0.00000 | ||
751 | 2025.04.22 09:00 | modify | 254 | 0.10 | 1.33899 | 1.33399 | 1.34499 | ||
752 | 2025.04.22 10:00 | sell | 255 | 0.10 | 1.33688 | 0.00000 | 0.00000 | ||
753 | 2025.04.22 10:00 | modify | 255 | 0.10 | 1.33688 | 1.34188 | 1.33088 | ||
754 | 2025.04.22 12:20 | sell | 256 | 0.10 | 1.33611 | 0.00000 | 0.00000 | ||
755 | 2025.04.22 12:20 | modify | 256 | 0.10 | 1.33611 | 1.34111 | 1.33011 | ||
756 | 2025.04.22 16:25 | sell | 257 | 0.10 | 1.33561 | 0.00000 | 0.00000 | ||
757 | 2025.04.22 16:25 | modify | 257 | 0.10 | 1.33561 | 1.34061 | 1.32961 | ||
758 | 2025.04.22 16:30 | t/p | 248 | 0.10 | 1.33567 | 1.34667 | 1.33567 | 60.00 | 3010.70 |
759 | 2025.04.22 17:00 | t/p | 247 | 0.10 | 1.33512 | 1.34612 | 1.33512 | 60.00 | 3070.70 |
760 | 2025.04.22 17:05 | t/p | 246 | 0.10 | 1.33449 | 1.34549 | 1.33449 | 60.00 | 3130.70 |
761 | 2025.04.22 17:05 | sell | 258 | 0.10 | 1.33439 | 0.00000 | 0.00000 | ||
762 | 2025.04.22 17:05 | modify | 258 | 0.10 | 1.33439 | 1.33939 | 1.32839 | ||
763 | 2025.04.22 17:15 | s/l | 254 | 0.10 | 1.33399 | 1.33399 | 1.34499 | -50.00 | 3080.70 |
764 | 2025.04.22 18:05 | buy | 259 | 0.10 | 1.33463 | 0.00000 | 0.00000 | ||
765 | 2025.04.22 18:05 | modify | 259 | 0.10 | 1.33463 | 1.32963 | 1.34063 | ||
766 | 2025.04.22 18:40 | buy | 260 | 0.10 | 1.33413 | 0.00000 | 0.00000 | ||
767 | 2025.04.22 18:40 | modify | 260 | 0.10 | 1.33413 | 1.32913 | 1.34013 | ||
768 | 2025.04.22 18:45 | t/p | 249 | 0.10 | 1.33367 | 1.34467 | 1.33367 | 60.00 | 3140.70 |
769 | 2025.04.22 18:45 | s/l | 253 | 0.10 | 1.33354 | 1.33354 | 1.34454 | -50.00 | 3090.70 |
770 | 2025.04.22 19:05 | sell | 261 | 0.10 | 1.33389 | 0.00000 | 0.00000 | ||
771 | 2025.04.22 19:05 | modify | 261 | 0.10 | 1.33389 | 1.33889 | 1.32789 | ||
772 | 2025.04.22 20:00 | sell | 262 | 0.10 | 1.33314 | 0.00000 | 0.00000 | ||
773 | 2025.04.22 20:00 | modify | 262 | 0.10 | 1.33314 | 1.33814 | 1.32714 | ||
774 | 2025.04.22 20:45 | s/l | 244 | 0.10 | 1.33273 | 1.33273 | 1.34373 | -50.00 | 3040.70 |
775 | 2025.04.22 20:45 | t/p | 250 | 0.10 | 1.33300 | 1.34400 | 1.33300 | 60.00 | 3100.70 |
776 | 2025.04.22 21:35 | sell | 263 | 0.10 | 1.33258 | 0.00000 | 0.00000 | ||
777 | 2025.04.22 21:35 | modify | 263 | 0.10 | 1.33258 | 1.33758 | 1.32658 | ||
778 | 2025.04.22 21:40 | t/p | 245 | 0.10 | 1.33275 | 1.34375 | 1.33275 | 60.00 | 3160.70 |
779 | 2025.04.22 21:40 | t/p | 251 | 0.10 | 1.33197 | 1.34297 | 1.33197 | 60.00 | 3220.70 |
780 | 2025.04.22 21:40 | t/p | 252 | 0.10 | 1.33140 | 1.34240 | 1.33140 | 60.00 | 3280.70 |
781 | 2025.04.22 21:40 | close | 263 | 0.10 | 1.33106 | 1.33758 | 1.32658 | 15.20 | 3295.90 |
782 | 2025.04.22 21:40 | close | 262 | 0.10 | 1.33106 | 1.33814 | 1.32714 | 20.80 | 3316.70 |
783 | 2025.04.22 21:40 | close | 261 | 0.10 | 1.33106 | 1.33889 | 1.32789 | 28.30 | 3345.00 |
784 | 2025.04.22 21:40 | close | 260 | 0.10 | 1.33076 | 1.32913 | 1.34013 | -33.70 | 3311.30 |
785 | 2025.04.22 21:40 | close | 259 | 0.10 | 1.33076 | 1.32963 | 1.34063 | -38.70 | 3272.60 |
786 | 2025.04.22 21:40 | close | 258 | 0.10 | 1.33106 | 1.33939 | 1.32839 | 33.30 | 3305.90 |
787 | 2025.04.22 21:40 | close | 257 | 0.10 | 1.33106 | 1.34061 | 1.32961 | 45.50 | 3351.40 |
788 | 2025.04.22 21:40 | close | 256 | 0.10 | 1.33106 | 1.34111 | 1.33011 | 50.50 | 3401.90 |
789 | 2025.04.22 21:40 | close | 255 | 0.10 | 1.33106 | 1.34188 | 1.33088 | 58.20 | 3460.10 |
790 | 2025.04.23 01:30 | sell | 264 | 0.10 | 1.33047 | 0.00000 | 0.00000 | ||
791 | 2025.04.23 01:30 | modify | 264 | 0.10 | 1.33047 | 1.33547 | 1.32447 | ||
792 | 2025.04.23 02:35 | sell | 265 | 0.10 | 1.32969 | 0.00000 | 0.00000 | ||
793 | 2025.04.23 02:35 | modify | 265 | 0.10 | 1.32969 | 1.33469 | 1.32369 | ||
794 | 2025.04.23 03:25 | sell | 266 | 0.10 | 1.32903 | 0.00000 | 0.00000 | ||
795 | 2025.04.23 03:25 | modify | 266 | 0.10 | 1.32903 | 1.33403 | 1.32303 | ||
796 | 2025.04.23 05:15 | sell | 267 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
797 | 2025.04.23 05:15 | modify | 267 | 0.10 | 1.33120 | 1.33620 | 1.32520 | ||
798 | 2025.04.23 06:45 | sell | 268 | 0.10 | 1.33192 | 0.00000 | 0.00000 | ||
799 | 2025.04.23 06:45 | modify | 268 | 0.10 | 1.33192 | 1.33692 | 1.32592 | ||
800 | 2025.04.23 07:20 | sell | 269 | 0.10 | 1.33235 | 0.00000 | 0.00000 | ||
801 | 2025.04.23 07:20 | modify | 269 | 0.10 | 1.33235 | 1.33735 | 1.32635 | ||
802 | 2025.04.23 09:15 | sell | 270 | 0.10 | 1.33293 | 0.00000 | 0.00000 | ||
803 | 2025.04.23 09:15 | modify | 270 | 0.10 | 1.33293 | 1.33793 | 1.32693 | ||
804 | 2025.04.23 09:25 | s/l | 266 | 0.10 | 1.33403 | 1.33403 | 1.32303 | -50.00 | 3410.10 |
805 | 2025.04.23 09:35 | sell | 271 | 0.10 | 1.33365 | 0.00000 | 0.00000 | ||
806 | 2025.04.23 09:35 | modify | 271 | 0.10 | 1.33365 | 1.33865 | 1.32765 | ||
807 | 2025.04.23 11:10 | sell | 272 | 0.10 | 1.32919 | 0.00000 | 0.00000 | ||
808 | 2025.04.23 11:10 | modify | 272 | 0.10 | 1.32919 | 1.33419 | 1.32319 | ||
809 | 2025.04.23 14:05 | sell | 273 | 0.10 | 1.32872 | 0.00000 | 0.00000 | ||
810 | 2025.04.23 14:05 | modify | 273 | 0.10 | 1.32872 | 1.33372 | 1.32272 | ||
811 | 2025.04.23 14:35 | sell | 274 | 0.10 | 1.32747 | 0.00000 | 0.00000 | ||
812 | 2025.04.23 14:35 | modify | 274 | 0.10 | 1.32747 | 1.33247 | 1.32147 | ||
813 | 2025.04.23 14:40 | t/p | 271 | 0.10 | 1.32765 | 1.33865 | 1.32765 | 60.00 | 3470.10 |
814 | 2025.04.23 15:15 | sell | 275 | 0.10 | 1.32669 | 0.00000 | 0.00000 | ||
815 | 2025.04.23 15:15 | modify | 275 | 0.10 | 1.32669 | 1.33169 | 1.32069 | ||
816 | 2025.04.23 15:20 | t/p | 270 | 0.10 | 1.32693 | 1.33793 | 1.32693 | 60.00 | 3530.10 |
817 | 2025.04.23 15:30 | sell | 276 | 0.10 | 1.32830 | 0.00000 | 0.00000 | ||
818 | 2025.04.23 15:30 | modify | 276 | 0.10 | 1.32830 | 1.33330 | 1.32230 | ||
819 | 2025.04.23 16:00 | t/p | 268 | 0.10 | 1.32592 | 1.33692 | 1.32592 | 60.00 | 3590.10 |
820 | 2025.04.23 16:00 | t/p | 269 | 0.10 | 1.32635 | 1.33735 | 1.32635 | 60.00 | 3650.10 |
821 | 2025.04.23 16:00 | close | 276 | 0.10 | 1.32579 | 1.33330 | 1.32230 | 25.10 | 3675.20 |
822 | 2025.04.23 16:00 | close | 275 | 0.10 | 1.32579 | 1.33169 | 1.32069 | 9.00 | 3684.20 |
823 | 2025.04.23 16:00 | close | 274 | 0.10 | 1.32579 | 1.33247 | 1.32147 | 16.80 | 3701.00 |
824 | 2025.04.23 16:00 | close | 273 | 0.10 | 1.32579 | 1.33372 | 1.32272 | 29.30 | 3730.30 |
825 | 2025.04.23 16:00 | close | 272 | 0.10 | 1.32579 | 1.33419 | 1.32319 | 34.00 | 3764.30 |
826 | 2025.04.23 16:00 | close | 267 | 0.10 | 1.32579 | 1.33620 | 1.32520 | 54.10 | 3818.40 |
827 | 2025.04.23 16:00 | close | 265 | 0.10 | 1.32579 | 1.33469 | 1.32369 | 39.00 | 3857.40 |
828 | 2025.04.23 16:00 | close | 264 | 0.10 | 1.32579 | 1.33547 | 1.32447 | 46.80 | 3904.20 |
829 | 2025.04.24 01:30 | sell | 277 | 0.10 | 1.32848 | 0.00000 | 0.00000 | ||
830 | 2025.04.24 01:30 | modify | 277 | 0.10 | 1.32848 | 1.33348 | 1.32248 | ||
831 | 2025.04.24 01:35 | sell | 278 | 0.10 | 1.32777 | 0.00000 | 0.00000 | ||
832 | 2025.04.24 01:35 | modify | 278 | 0.10 | 1.32777 | 1.33277 | 1.32177 | ||
833 | 2025.04.24 03:35 | sell | 279 | 0.10 | 1.32724 | 0.00000 | 0.00000 | ||
834 | 2025.04.24 03:35 | modify | 279 | 0.10 | 1.32724 | 1.33224 | 1.32124 | ||
835 | 2025.04.24 04:40 | sell | 280 | 0.10 | 1.32661 | 0.00000 | 0.00000 | ||
836 | 2025.04.24 04:40 | modify | 280 | 0.10 | 1.32661 | 1.33161 | 1.32061 | ||
837 | 2025.04.24 07:50 | sell | 281 | 0.10 | 1.32935 | 0.00000 | 0.00000 | ||
838 | 2025.04.24 07:50 | modify | 281 | 0.10 | 1.32935 | 1.33435 | 1.32335 | ||
839 | 2025.04.24 08:05 | sell | 282 | 0.10 | 1.32984 | 0.00000 | 0.00000 | ||
840 | 2025.04.24 08:05 | modify | 282 | 0.10 | 1.32984 | 1.33484 | 1.32384 | ||
841 | 2025.04.24 08:55 | sell | 283 | 0.10 | 1.33090 | 0.00000 | 0.00000 | ||
842 | 2025.04.24 08:55 | modify | 283 | 0.10 | 1.33090 | 1.33590 | 1.32490 | ||
843 | 2025.04.24 09:00 | sell | 284 | 0.10 | 1.33014 | 0.00000 | 0.00000 | ||
844 | 2025.04.24 09:00 | modify | 284 | 0.10 | 1.33014 | 1.33514 | 1.32414 | ||
845 | 2025.04.24 09:10 | s/l | 280 | 0.10 | 1.33161 | 1.33161 | 1.32061 | -50.00 | 3854.20 |
846 | 2025.04.24 10:10 | sell | 285 | 0.10 | 1.33159 | 0.00000 | 0.00000 | ||
847 | 2025.04.24 10:10 | modify | 285 | 0.10 | 1.33159 | 1.33659 | 1.32559 | ||
848 | 2025.04.24 10:35 | s/l | 279 | 0.10 | 1.33224 | 1.33224 | 1.32124 | -50.00 | 3804.20 |
849 | 2025.04.24 12:00 | buy | 286 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
850 | 2025.04.24 12:00 | modify | 286 | 0.10 | 1.33112 | 1.32612 | 1.33712 | ||
851 | 2025.04.24 12:20 | buy | 287 | 0.10 | 1.33051 | 0.00000 | 0.00000 | ||
852 | 2025.04.24 12:20 | modify | 287 | 0.10 | 1.33051 | 1.32551 | 1.33651 | ||
853 | 2025.04.24 14:10 | buy | 288 | 0.10 | 1.33188 | 0.00000 | 0.00000 | ||
854 | 2025.04.24 14:10 | modify | 288 | 0.10 | 1.33188 | 1.32688 | 1.33788 | ||
855 | 2025.04.24 14:35 | s/l | 278 | 0.10 | 1.33277 | 1.33277 | 1.32177 | -50.00 | 3754.20 |
856 | 2025.04.24 14:35 | buy | 289 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
857 | 2025.04.24 14:35 | modify | 289 | 0.10 | 1.33248 | 1.32748 | 1.33848 | ||
858 | 2025.04.24 14:45 | buy | 290 | 0.10 | 1.33309 | 0.00000 | 0.00000 | ||
859 | 2025.04.24 14:45 | modify | 290 | 0.10 | 1.33309 | 1.32809 | 1.33909 | ||
860 | 2025.04.24 14:50 | s/l | 277 | 0.10 | 1.33348 | 1.33348 | 1.32248 | -50.00 | 3704.20 |
861 | 2025.04.24 15:50 | buy | 291 | 0.10 | 1.33008 | 0.00000 | 0.00000 | ||
862 | 2025.04.24 15:50 | modify | 291 | 0.10 | 1.33008 | 1.32508 | 1.33608 | ||
863 | 2025.04.24 19:25 | buy | 292 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
864 | 2025.04.24 19:25 | modify | 292 | 0.10 | 1.33362 | 1.32862 | 1.33962 | ||
865 | 2025.04.24 19:40 | s/l | 281 | 0.10 | 1.33435 | 1.33435 | 1.32335 | -50.00 | 3654.20 |
866 | 2025.04.24 20:00 | buy | 293 | 0.10 | 1.33402 | 0.00000 | 0.00000 | ||
867 | 2025.04.24 20:00 | modify | 293 | 0.10 | 1.33402 | 1.32902 | 1.34002 | ||
868 | 2025.04.24 20:30 | s/l | 282 | 0.10 | 1.33484 | 1.33484 | 1.32384 | -50.00 | 3604.20 |
869 | 2025.04.24 20:30 | buy | 294 | 0.10 | 1.33488 | 0.00000 | 0.00000 | ||
870 | 2025.04.24 20:30 | modify | 294 | 0.10 | 1.33488 | 1.32988 | 1.34088 | ||
871 | 2025.04.24 20:50 | s/l | 284 | 0.10 | 1.33514 | 1.33514 | 1.32414 | -50.00 | 3554.20 |
872 | 2025.04.24 23:00 | close | 294 | 0.10 | 1.33370 | 1.32988 | 1.34088 | -11.80 | 3542.40 |
873 | 2025.04.24 23:00 | close | 293 | 0.10 | 1.33370 | 1.32902 | 1.34002 | -3.20 | 3539.20 |
874 | 2025.04.24 23:00 | close | 292 | 0.10 | 1.33370 | 1.32862 | 1.33962 | 0.80 | 3540.00 |
875 | 2025.04.24 23:00 | close | 291 | 0.10 | 1.33370 | 1.32508 | 1.33608 | 36.20 | 3576.20 |
876 | 2025.04.24 23:00 | close | 290 | 0.10 | 1.33370 | 1.32809 | 1.33909 | 6.10 | 3582.30 |
877 | 2025.04.24 23:00 | close | 289 | 0.10 | 1.33370 | 1.32748 | 1.33848 | 12.20 | 3594.50 |
878 | 2025.04.24 23:00 | close | 288 | 0.10 | 1.33370 | 1.32688 | 1.33788 | 18.20 | 3612.70 |
879 | 2025.04.24 23:00 | close | 287 | 0.10 | 1.33370 | 1.32551 | 1.33651 | 31.90 | 3644.60 |
880 | 2025.04.24 23:00 | close | 286 | 0.10 | 1.33370 | 1.32612 | 1.33712 | 25.80 | 3670.40 |
881 | 2025.04.24 23:00 | close | 285 | 0.10 | 1.33400 | 1.33659 | 1.32559 | -24.10 | 3646.30 |
882 | 2025.04.24 23:00 | close | 283 | 0.10 | 1.33400 | 1.33590 | 1.32490 | -31.00 | 3615.30 |
883 | 2025.04.25 01:30 | buy | 295 | 0.10 | 1.33117 | 0.00000 | 0.00000 | ||
884 | 2025.04.25 01:30 | modify | 295 | 0.10 | 1.33117 | 1.32617 | 1.33717 | ||
885 | 2025.04.25 01:50 | buy | 296 | 0.10 | 1.33034 | 0.00000 | 0.00000 | ||
886 | 2025.04.25 01:50 | modify | 296 | 0.10 | 1.33034 | 1.32534 | 1.33634 | ||
887 | 2025.04.25 03:40 | buy | 297 | 0.10 | 1.32984 | 0.00000 | 0.00000 | ||
888 | 2025.04.25 03:40 | modify | 297 | 0.10 | 1.32984 | 1.32484 | 1.33584 | ||
889 | 2025.04.25 04:15 | buy | 298 | 0.10 | 1.32892 | 0.00000 | 0.00000 | ||
890 | 2025.04.25 04:15 | modify | 298 | 0.10 | 1.32892 | 1.32392 | 1.33492 | ||
891 | 2025.04.25 05:10 | buy | 299 | 0.10 | 1.32939 | 0.00000 | 0.00000 | ||
892 | 2025.04.25 05:10 | modify | 299 | 0.10 | 1.32939 | 1.32439 | 1.33539 | ||
893 | 2025.04.25 06:05 | buy | 300 | 0.10 | 1.32841 | 0.00000 | 0.00000 | ||
894 | 2025.04.25 06:05 | modify | 300 | 0.10 | 1.32841 | 1.32341 | 1.33441 | ||
895 | 2025.04.25 07:05 | sell | 301 | 0.10 | 1.33114 | 0.00000 | 0.00000 | ||
896 | 2025.04.25 07:05 | modify | 301 | 0.10 | 1.33114 | 1.33614 | 1.32514 | ||
897 | 2025.04.25 07:10 | sell | 302 | 0.10 | 1.33024 | 0.00000 | 0.00000 | ||
898 | 2025.04.25 07:10 | modify | 302 | 0.10 | 1.33024 | 1.33524 | 1.32424 | ||
899 | 2025.04.25 10:20 | sell | 303 | 0.10 | 1.32959 | 0.00000 | 0.00000 | ||
900 | 2025.04.25 10:20 | modify | 303 | 0.10 | 1.32959 | 1.33459 | 1.32359 | ||
901 | 2025.04.25 11:00 | sell | 304 | 0.10 | 1.33172 | 0.00000 | 0.00000 | ||
902 | 2025.04.25 11:00 | modify | 304 | 0.10 | 1.33172 | 1.33672 | 1.32572 | ||
903 | 2025.04.25 12:25 | sell | 305 | 0.10 | 1.33223 | 0.00000 | 0.00000 | ||
904 | 2025.04.25 12:25 | modify | 305 | 0.10 | 1.33223 | 1.33723 | 1.32623 | ||
905 | 2025.04.25 14:15 | buy | 306 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
906 | 2025.04.25 14:15 | modify | 306 | 0.10 | 1.33199 | 1.32699 | 1.33799 | ||
907 | 2025.04.25 15:55 | sell | 307 | 0.10 | 1.33281 | 0.00000 | 0.00000 | ||
908 | 2025.04.25 15:55 | modify | 307 | 0.10 | 1.33281 | 1.33781 | 1.32681 | ||
909 | 2025.04.25 16:20 | buy | 308 | 0.10 | 1.33278 | 0.00000 | 0.00000 | ||
910 | 2025.04.25 16:20 | modify | 308 | 0.10 | 1.33278 | 1.32778 | 1.33878 | ||
911 | 2025.04.27 23:00 | close | 308 | 0.10 | 1.32983 | 1.32778 | 1.33878 | -29.50 | 3585.80 |
912 | 2025.04.27 23:00 | close | 307 | 0.10 | 1.33013 | 1.33781 | 1.32681 | 26.80 | 3612.60 |
913 | 2025.04.27 23:00 | close | 306 | 0.10 | 1.32983 | 1.32699 | 1.33799 | -21.60 | 3591.00 |
914 | 2025.04.27 23:00 | close | 305 | 0.10 | 1.33013 | 1.33723 | 1.32623 | 21.00 | 3612.00 |
915 | 2025.04.27 23:00 | close | 304 | 0.10 | 1.33013 | 1.33672 | 1.32572 | 15.90 | 3627.90 |
916 | 2025.04.27 23:00 | close | 303 | 0.10 | 1.33013 | 1.33459 | 1.32359 | -5.40 | 3622.50 |
917 | 2025.04.27 23:00 | close | 302 | 0.10 | 1.33013 | 1.33524 | 1.32424 | 1.10 | 3623.60 |
918 | 2025.04.27 23:00 | close | 301 | 0.10 | 1.33013 | 1.33614 | 1.32514 | 10.10 | 3633.70 |
919 | 2025.04.27 23:00 | close | 300 | 0.10 | 1.32983 | 1.32341 | 1.33441 | 14.20 | 3647.90 |
920 | 2025.04.27 23:00 | close | 299 | 0.10 | 1.32983 | 1.32439 | 1.33539 | 4.40 | 3652.30 |
921 | 2025.04.27 23:00 | close | 298 | 0.10 | 1.32983 | 1.32392 | 1.33492 | 9.10 | 3661.40 |
922 | 2025.04.27 23:00 | close | 297 | 0.10 | 1.32983 | 1.32484 | 1.33584 | -0.10 | 3661.30 |
923 | 2025.04.27 23:00 | close | 296 | 0.10 | 1.32983 | 1.32534 | 1.33634 | -5.10 | 3656.20 |
924 | 2025.04.27 23:00 | close | 295 | 0.10 | 1.32983 | 1.32617 | 1.33717 | -13.40 | 3642.80 |
925 | 2025.04.28 01:30 | sell | 309 | 0.10 | 1.32932 | 0.00000 | 0.00000 | ||
926 | 2025.04.28 01:30 | modify | 309 | 0.10 | 1.32932 | 1.33432 | 1.32332 | ||
927 | 2025.04.28 02:00 | buy | 310 | 0.10 | 1.32898 | 0.00000 | 0.00000 | ||
928 | 2025.04.28 02:00 | modify | 310 | 0.10 | 1.32898 | 1.32398 | 1.33498 | ||
929 | 2025.04.28 02:15 | buy | 311 | 0.10 | 1.32835 | 0.00000 | 0.00000 | ||
930 | 2025.04.28 02:15 | modify | 311 | 0.10 | 1.32835 | 1.32335 | 1.33435 | ||
931 | 2025.04.28 03:20 | buy | 312 | 0.10 | 1.32976 | 0.00000 | 0.00000 | ||
932 | 2025.04.28 03:20 | modify | 312 | 0.10 | 1.32976 | 1.32476 | 1.33576 | ||
933 | 2025.04.28 04:20 | buy | 313 | 0.10 | 1.33036 | 0.00000 | 0.00000 | ||
934 | 2025.04.28 04:20 | modify | 313 | 0.10 | 1.33036 | 1.32536 | 1.33636 | ||
935 | 2025.04.28 04:45 | buy | 314 | 0.10 | 1.33101 | 0.00000 | 0.00000 | ||
936 | 2025.04.28 04:45 | modify | 314 | 0.10 | 1.33101 | 1.32601 | 1.33701 | ||
937 | 2025.04.28 04:55 | buy | 315 | 0.10 | 1.33152 | 0.00000 | 0.00000 | ||
938 | 2025.04.28 04:55 | modify | 315 | 0.10 | 1.33152 | 1.32652 | 1.33752 | ||
939 | 2025.04.28 05:15 | sell | 316 | 0.10 | 1.33173 | 0.00000 | 0.00000 | ||
940 | 2025.04.28 05:15 | modify | 316 | 0.10 | 1.33173 | 1.33673 | 1.32573 | ||
941 | 2025.04.28 05:40 | sell | 317 | 0.10 | 1.33227 | 0.00000 | 0.00000 | ||
942 | 2025.04.28 05:40 | modify | 317 | 0.10 | 1.33227 | 1.33727 | 1.32627 | ||
943 | 2025.04.28 06:15 | sell | 318 | 0.10 | 1.33108 | 0.00000 | 0.00000 | ||
944 | 2025.04.28 06:15 | modify | 318 | 0.10 | 1.33108 | 1.33608 | 1.32508 | ||
945 | 2025.04.28 06:50 | sell | 319 | 0.10 | 1.32990 | 0.00000 | 0.00000 | ||
946 | 2025.04.28 06:50 | modify | 319 | 0.10 | 1.32990 | 1.33490 | 1.32390 | ||
947 | 2025.04.28 07:40 | sell | 320 | 0.10 | 1.33053 | 0.00000 | 0.00000 | ||
948 | 2025.04.28 07:40 | modify | 320 | 0.10 | 1.33053 | 1.33553 | 1.32453 | ||
949 | 2025.04.28 08:35 | buy | 321 | 0.10 | 1.33223 | 0.00000 | 0.00000 | ||
950 | 2025.04.28 08:35 | modify | 321 | 0.10 | 1.33223 | 1.32723 | 1.33823 | ||
951 | 2025.04.28 08:40 | buy | 322 | 0.10 | 1.33273 | 0.00000 | 0.00000 | ||
952 | 2025.04.28 08:40 | modify | 322 | 0.10 | 1.33273 | 1.32773 | 1.33873 | ||
953 | 2025.04.28 09:05 | s/l | 309 | 0.10 | 1.33432 | 1.33432 | 1.32332 | -50.00 | 3592.80 |
954 | 2025.04.28 09:05 | sell | 323 | 0.10 | 1.33381 | 0.00000 | 0.00000 | ||
955 | 2025.04.28 09:05 | modify | 323 | 0.10 | 1.33381 | 1.33881 | 1.32781 | ||
956 | 2025.04.28 09:10 | t/p | 311 | 0.10 | 1.33435 | 1.32335 | 1.33435 | 60.00 | 3652.80 |
957 | 2025.04.28 09:15 | s/l | 319 | 0.10 | 1.33490 | 1.33490 | 1.32390 | -50.00 | 3602.80 |
958 | 2025.04.28 09:15 | sell | 324 | 0.10 | 1.33412 | 0.00000 | 0.00000 | ||
959 | 2025.04.28 09:15 | modify | 324 | 0.10 | 1.33412 | 1.33912 | 1.32812 | ||
960 | 2025.04.28 09:30 | t/p | 310 | 0.10 | 1.33498 | 1.32398 | 1.33498 | 60.00 | 3662.80 |
961 | 2025.04.28 09:30 | s/l | 320 | 0.10 | 1.33553 | 1.33553 | 1.32453 | -50.00 | 3612.80 |
962 | 2025.04.28 09:30 | sell | 325 | 0.10 | 1.33492 | 0.00000 | 0.00000 | ||
963 | 2025.04.28 09:30 | modify | 325 | 0.10 | 1.33492 | 1.33992 | 1.32892 | ||
964 | 2025.04.28 09:50 | sell | 326 | 0.10 | 1.33537 | 0.00000 | 0.00000 | ||
965 | 2025.04.28 09:50 | modify | 326 | 0.10 | 1.33537 | 1.34037 | 1.32937 | ||
966 | 2025.04.28 12:05 | buy | 327 | 0.10 | 1.33446 | 0.00000 | 0.00000 | ||
967 | 2025.04.28 12:05 | modify | 327 | 0.10 | 1.33446 | 1.32946 | 1.34046 | ||
968 | 2025.04.28 12:35 | buy | 328 | 0.10 | 1.33502 | 0.00000 | 0.00000 | ||
969 | 2025.04.28 12:35 | modify | 328 | 0.10 | 1.33502 | 1.33002 | 1.34102 | ||
970 | 2025.04.28 13:35 | t/p | 312 | 0.10 | 1.33576 | 1.32476 | 1.33576 | 60.00 | 3672.80 |
971 | 2025.04.28 13:35 | s/l | 318 | 0.10 | 1.33608 | 1.33608 | 1.32508 | -50.00 | 3622.80 |
972 | 2025.04.28 13:35 | buy | 329 | 0.10 | 1.33589 | 0.00000 | 0.00000 | ||
973 | 2025.04.28 13:35 | modify | 329 | 0.10 | 1.33589 | 1.33089 | 1.34189 | ||
974 | 2025.04.28 13:40 | buy | 330 | 0.10 | 1.33627 | 0.00000 | 0.00000 | ||
975 | 2025.04.28 13:40 | modify | 330 | 0.10 | 1.33627 | 1.33127 | 1.34227 | ||
976 | 2025.04.28 13:45 | t/p | 313 | 0.10 | 1.33636 | 1.32536 | 1.33636 | 60.00 | 3682.80 |
977 | 2025.04.28 13:45 | t/p | 314 | 0.10 | 1.33701 | 1.32601 | 1.33701 | 60.00 | 3742.80 |
978 | 2025.04.28 13:45 | s/l | 316 | 0.10 | 1.33673 | 1.33673 | 1.32573 | -50.00 | 3692.80 |
979 | 2025.04.28 13:45 | s/l | 317 | 0.10 | 1.33727 | 1.33727 | 1.32627 | -50.00 | 3642.80 |
980 | 2025.04.28 14:00 | buy | 331 | 0.10 | 1.33695 | 0.00000 | 0.00000 | ||
981 | 2025.04.28 14:00 | modify | 331 | 0.10 | 1.33695 | 1.33195 | 1.34295 | ||
982 | 2025.04.28 14:25 | t/p | 315 | 0.10 | 1.33752 | 1.32652 | 1.33752 | 60.00 | 3702.80 |
983 | 2025.04.28 14:25 | buy | 332 | 0.10 | 1.33818 | 0.00000 | 0.00000 | ||
984 | 2025.04.28 14:25 | modify | 332 | 0.10 | 1.33818 | 1.33318 | 1.34418 | ||
985 | 2025.04.28 14:30 | t/p | 321 | 0.10 | 1.33823 | 1.32723 | 1.33823 | 60.00 | 3762.80 |
986 | 2025.04.28 14:30 | t/p | 322 | 0.10 | 1.33873 | 1.32773 | 1.33873 | 60.00 | 3822.80 |
987 | 2025.04.28 14:30 | s/l | 323 | 0.10 | 1.33881 | 1.33881 | 1.32781 | -50.00 | 3772.80 |
988 | 2025.04.28 14:30 | s/l | 324 | 0.10 | 1.33912 | 1.33912 | 1.32812 | -50.00 | 3722.80 |
989 | 2025.04.28 14:30 | buy | 333 | 0.10 | 1.33880 | 0.00000 | 0.00000 | ||
990 | 2025.04.28 14:30 | modify | 333 | 0.10 | 1.33880 | 1.33380 | 1.34480 | ||
991 | 2025.04.28 14:40 | s/l | 325 | 0.10 | 1.33992 | 1.33992 | 1.32892 | -50.00 | 3672.80 |
992 | 2025.04.28 14:40 | s/l | 326 | 0.10 | 1.34037 | 1.34037 | 1.32937 | -50.00 | 3622.80 |
993 | 2025.04.28 14:40 | t/p | 327 | 0.10 | 1.34046 | 1.32946 | 1.34046 | 60.00 | 3682.80 |
994 | 2025.04.28 14:40 | t/p | 328 | 0.10 | 1.34102 | 1.33002 | 1.34102 | 60.00 | 3742.80 |
995 | 2025.04.28 14:45 | t/p | 329 | 0.10 | 1.34189 | 1.33089 | 1.34189 | 60.00 | 3802.80 |
996 | 2025.04.28 14:55 | buy | 334 | 0.10 | 1.33952 | 0.00000 | 0.00000 | ||
997 | 2025.04.28 14:55 | modify | 334 | 0.10 | 1.33952 | 1.33452 | 1.34552 | ||
998 | 2025.04.28 15:10 | buy | 335 | 0.10 | 1.33903 | 0.00000 | 0.00000 | ||
999 | 2025.04.28 15:10 | modify | 335 | 0.10 | 1.33903 | 1.33403 | 1.34503 | ||
1000 | 2025.04.28 16:15 | buy | 336 | 0.10 | 1.34068 | 0.00000 | 0.00000 | ||
1001 | 2025.04.28 16:15 | modify | 336 | 0.10 | 1.34068 | 1.33568 | 1.34668 | ||
1002 | 2025.04.28 16:45 | buy | 337 | 0.10 | 1.34106 | 0.00000 | 0.00000 | ||
1003 | 2025.04.28 16:45 | modify | 337 | 0.10 | 1.34106 | 1.33606 | 1.34706 | ||
1004 | 2025.04.28 16:55 | buy | 338 | 0.10 | 1.34178 | 0.00000 | 0.00000 | ||
1005 | 2025.04.28 16:55 | modify | 338 | 0.10 | 1.34178 | 1.33678 | 1.34778 | ||
1006 | 2025.04.28 17:30 | close | 338 | 0.10 | 1.34190 | 1.33678 | 1.34778 | 1.20 | 3804.00 |
1007 | 2025.04.28 17:30 | close | 337 | 0.10 | 1.34190 | 1.33606 | 1.34706 | 8.40 | 3812.40 |
1008 | 2025.04.28 17:30 | close | 336 | 0.10 | 1.34190 | 1.33568 | 1.34668 | 12.20 | 3824.60 |
1009 | 2025.04.28 17:30 | close | 335 | 0.10 | 1.34190 | 1.33403 | 1.34503 | 28.70 | 3853.30 |
1010 | 2025.04.28 17:30 | close | 334 | 0.10 | 1.34190 | 1.33452 | 1.34552 | 23.80 | 3877.10 |
1011 | 2025.04.28 17:30 | close | 333 | 0.10 | 1.34190 | 1.33380 | 1.34480 | 31.00 | 3908.10 |
1012 | 2025.04.28 17:30 | close | 332 | 0.10 | 1.34190 | 1.33318 | 1.34418 | 37.20 | 3945.30 |
1013 | 2025.04.28 17:30 | close | 331 | 0.10 | 1.34190 | 1.33195 | 1.34295 | 49.50 | 3994.80 |
1014 | 2025.04.28 17:30 | close | 330 | 0.10 | 1.34190 | 1.33127 | 1.34227 | 56.30 | 4051.10 |
1015 | 2025.04.29 01:30 | buy | 339 | 0.10 | 1.34286 | 0.00000 | 0.00000 | ||
1016 | 2025.04.29 01:30 | modify | 339 | 0.10 | 1.34286 | 1.33786 | 1.34886 | ||
1017 | 2025.04.29 01:50 | buy | 340 | 0.10 | 1.34226 | 0.00000 | 0.00000 | ||
1018 | 2025.04.29 01:50 | modify | 340 | 0.10 | 1.34226 | 1.33726 | 1.34826 | ||
1019 | 2025.04.29 02:25 | buy | 341 | 0.10 | 1.34345 | 0.00000 | 0.00000 | ||
1020 | 2025.04.29 02:25 | modify | 341 | 0.10 | 1.34345 | 1.33845 | 1.34945 | ||
1021 | 2025.04.29 03:40 | buy | 342 | 0.10 | 1.34162 | 0.00000 | 0.00000 | ||
1022 | 2025.04.29 03:40 | modify | 342 | 0.10 | 1.34162 | 1.33662 | 1.34762 | ||
1023 | 2025.04.29 04:50 | buy | 343 | 0.10 | 1.34037 | 0.00000 | 0.00000 | ||
1024 | 2025.04.29 04:50 | modify | 343 | 0.10 | 1.34037 | 1.33537 | 1.34637 | ||
1025 | 2025.04.29 05:50 | buy | 344 | 0.10 | 1.34108 | 0.00000 | 0.00000 | ||
1026 | 2025.04.29 05:50 | modify | 344 | 0.10 | 1.34108 | 1.33608 | 1.34708 | ||
1027 | 2025.04.29 10:00 | buy | 345 | 0.10 | 1.33980 | 0.00000 | 0.00000 | ||
1028 | 2025.04.29 10:00 | modify | 345 | 0.10 | 1.33980 | 1.33480 | 1.34580 | ||
1029 | 2025.04.29 10:20 | s/l | 341 | 0.10 | 1.33845 | 1.33845 | 1.34945 | -50.00 | 4001.10 |
1030 | 2025.04.29 10:20 | buy | 346 | 0.10 | 1.33907 | 0.00000 | 0.00000 | ||
1031 | 2025.04.29 10:20 | modify | 346 | 0.10 | 1.33907 | 1.33407 | 1.34507 | ||
1032 | 2025.04.29 10:40 | buy | 347 | 0.10 | 1.33848 | 0.00000 | 0.00000 | ||
1033 | 2025.04.29 10:40 | modify | 347 | 0.10 | 1.33848 | 1.33348 | 1.34448 | ||
1034 | 2025.04.29 14:00 | sell | 348 | 0.10 | 1.34072 | 0.00000 | 0.00000 | ||
1035 | 2025.04.29 14:00 | modify | 348 | 0.10 | 1.34072 | 1.34572 | 1.33472 | ||
1036 | 2025.04.29 14:45 | sell | 349 | 0.10 | 1.34007 | 0.00000 | 0.00000 | ||
1037 | 2025.04.29 14:45 | modify | 349 | 0.10 | 1.34007 | 1.34507 | 1.33407 | ||
1038 | 2025.04.29 15:00 | sell | 350 | 0.10 | 1.33888 | 0.00000 | 0.00000 | ||
1039 | 2025.04.29 15:00 | modify | 350 | 0.10 | 1.33888 | 1.34388 | 1.33288 | ||
1040 | 2025.04.29 15:20 | sell | 351 | 0.10 | 1.33946 | 0.00000 | 0.00000 | ||
1041 | 2025.04.29 15:20 | modify | 351 | 0.10 | 1.33946 | 1.34446 | 1.33346 | ||
1042 | 2025.04.29 16:25 | sell | 352 | 0.10 | 1.34146 | 0.00000 | 0.00000 | ||
1043 | 2025.04.29 16:25 | modify | 352 | 0.10 | 1.34146 | 1.34646 | 1.33546 | ||
1044 | 2025.04.29 23:00 | close | 352 | 0.10 | 1.34123 | 1.34646 | 1.33546 | 2.30 | 4003.40 |
1045 | 2025.04.29 23:00 | close | 351 | 0.10 | 1.34123 | 1.34446 | 1.33346 | -17.70 | 3985.70 |
1046 | 2025.04.29 23:00 | close | 350 | 0.10 | 1.34123 | 1.34388 | 1.33288 | -23.50 | 3962.20 |
1047 | 2025.04.29 23:00 | close | 349 | 0.10 | 1.34123 | 1.34507 | 1.33407 | -11.60 | 3950.60 |
1048 | 2025.04.29 23:00 | close | 348 | 0.10 | 1.34123 | 1.34572 | 1.33472 | -5.10 | 3945.50 |
1049 | 2025.04.29 23:00 | close | 347 | 0.10 | 1.34093 | 1.33348 | 1.34448 | 24.50 | 3970.00 |
1050 | 2025.04.29 23:00 | close | 346 | 0.10 | 1.34093 | 1.33407 | 1.34507 | 18.60 | 3988.60 |
1051 | 2025.04.29 23:00 | close | 345 | 0.10 | 1.34093 | 1.33480 | 1.34580 | 11.30 | 3999.90 |
1052 | 2025.04.29 23:00 | close | 344 | 0.10 | 1.34093 | 1.33608 | 1.34708 | -1.50 | 3998.40 |
1053 | 2025.04.29 23:00 | close | 343 | 0.10 | 1.34093 | 1.33537 | 1.34637 | 5.60 | 4004.00 |
1054 | 2025.04.29 23:00 | close | 342 | 0.10 | 1.34093 | 1.33662 | 1.34762 | -6.90 | 3997.10 |
1055 | 2025.04.29 23:00 | close | 340 | 0.10 | 1.34093 | 1.33726 | 1.34826 | -13.30 | 3983.80 |
1056 | 2025.04.29 23:00 | close | 339 | 0.10 | 1.34093 | 1.33786 | 1.34886 | -19.30 | 3964.50 |
1057 | 2025.04.30 01:30 | sell | 353 | 0.10 | 1.34035 | 0.00000 | 0.00000 | ||
1058 | 2025.04.30 01:30 | modify | 353 | 0.10 | 1.34035 | 1.34535 | 1.33435 | ||
1059 | 2025.04.30 02:00 | sell | 354 | 0.10 | 1.33906 | 0.00000 | 0.00000 | ||
1060 | 2025.04.30 02:00 | modify | 354 | 0.10 | 1.33906 | 1.34406 | 1.33306 | ||
1061 | 2025.04.30 03:10 | buy | 355 | 0.10 | 1.33948 | 0.00000 | 0.00000 | ||
1062 | 2025.04.30 03:10 | modify | 355 | 0.10 | 1.33948 | 1.33448 | 1.34548 | ||
1063 | 2025.04.30 04:00 | sell | 356 | 0.10 | 1.33841 | 0.00000 | 0.00000 | ||
1064 | 2025.04.30 04:00 | modify | 356 | 0.10 | 1.33841 | 1.34341 | 1.33241 | ||
1065 | 2025.04.30 05:55 | sell | 357 | 0.10 | 1.33980 | 0.00000 | 0.00000 | ||
1066 | 2025.04.30 05:55 | modify | 357 | 0.10 | 1.33980 | 1.34480 | 1.33380 | ||
1067 | 2025.04.30 08:20 | sell | 358 | 0.10 | 1.33776 | 0.00000 | 0.00000 | ||
1068 | 2025.04.30 08:20 | modify | 358 | 0.10 | 1.33776 | 1.34276 | 1.33176 | ||
1069 | 2025.04.30 08:25 | sell | 359 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
1070 | 2025.04.30 08:25 | modify | 359 | 0.10 | 1.33719 | 1.34219 | 1.33119 | ||
1071 | 2025.04.30 08:30 | sell | 360 | 0.10 | 1.33672 | 0.00000 | 0.00000 | ||
1072 | 2025.04.30 08:30 | modify | 360 | 0.10 | 1.33672 | 1.34172 | 1.33072 | ||
1073 | 2025.04.30 09:00 | buy | 361 | 0.10 | 1.33701 | 0.00000 | 0.00000 | ||
1074 | 2025.04.30 09:00 | modify | 361 | 0.10 | 1.33701 | 1.33201 | 1.34301 | ||
1075 | 2025.04.30 10:10 | buy | 362 | 0.10 | 1.33661 | 0.00000 | 0.00000 | ||
1076 | 2025.04.30 10:10 | modify | 362 | 0.10 | 1.33661 | 1.33161 | 1.34261 | ||
1077 | 2025.04.30 11:35 | sell | 363 | 0.10 | 1.33627 | 0.00000 | 0.00000 | ||
1078 | 2025.04.30 11:35 | modify | 363 | 0.10 | 1.33627 | 1.34127 | 1.33027 | ||
1079 | 2025.04.30 12:05 | sell | 364 | 0.10 | 1.33539 | 0.00000 | 0.00000 | ||
1080 | 2025.04.30 12:05 | modify | 364 | 0.10 | 1.33539 | 1.34039 | 1.32939 | ||
1081 | 2025.04.30 12:35 | s/l | 355 | 0.10 | 1.33448 | 1.33448 | 1.34548 | -50.00 | 3914.50 |
1082 | 2025.04.30 13:10 | sell | 365 | 0.10 | 1.33412 | 0.00000 | 0.00000 | ||
1083 | 2025.04.30 13:10 | modify | 365 | 0.10 | 1.33412 | 1.33912 | 1.32812 | ||
1084 | 2025.04.30 13:15 | t/p | 353 | 0.10 | 1.33435 | 1.34535 | 1.33435 | 60.00 | 3974.50 |
1085 | 2025.04.30 13:30 | t/p | 357 | 0.10 | 1.33380 | 1.34480 | 1.33380 | 60.00 | 4034.50 |
1086 | 2025.04.30 13:35 | sell | 366 | 0.10 | 1.33405 | 0.00000 | 0.00000 | ||
1087 | 2025.04.30 13:35 | modify | 366 | 0.10 | 1.33405 | 1.33905 | 1.32805 | ||
1088 | 2025.04.30 13:45 | sell | 367 | 0.10 | 1.33305 | 0.00000 | 0.00000 | ||
1089 | 2025.04.30 13:45 | modify | 367 | 0.10 | 1.33305 | 1.33805 | 1.32705 | ||
1090 | 2025.04.30 13:50 | t/p | 354 | 0.10 | 1.33306 | 1.34406 | 1.33306 | 60.00 | 4094.50 |
1091 | 2025.04.30 13:55 | t/p | 356 | 0.10 | 1.33241 | 1.34341 | 1.33241 | 60.00 | 4154.50 |
1092 | 2025.04.30 13:55 | s/l | 361 | 0.10 | 1.33201 | 1.33201 | 1.34301 | -50.00 | 4104.50 |
1093 | 2025.04.30 13:55 | sell | 368 | 0.10 | 1.33192 | 0.00000 | 0.00000 | ||
1094 | 2025.04.30 13:55 | modify | 368 | 0.10 | 1.33192 | 1.33692 | 1.32592 | ||
1095 | 2025.04.30 14:00 | t/p | 358 | 0.10 | 1.33176 | 1.34276 | 1.33176 | 60.00 | 4164.50 |
1096 | 2025.04.30 14:00 | s/l | 362 | 0.10 | 1.33161 | 1.33161 | 1.34261 | -50.00 | 4114.50 |
1097 | 2025.04.30 14:05 | close | 368 | 0.10 | 1.33146 | 1.33692 | 1.32592 | 4.60 | 4119.10 |
1098 | 2025.04.30 14:05 | close | 367 | 0.10 | 1.33146 | 1.33805 | 1.32705 | 15.90 | 4135.00 |
1099 | 2025.04.30 14:05 | close | 366 | 0.10 | 1.33146 | 1.33905 | 1.32805 | 25.90 | 4160.90 |
1100 | 2025.04.30 14:05 | close | 365 | 0.10 | 1.33146 | 1.33912 | 1.32812 | 26.60 | 4187.50 |
1101 | 2025.04.30 14:05 | close | 364 | 0.10 | 1.33146 | 1.34039 | 1.32939 | 39.30 | 4226.80 |
1102 | 2025.04.30 14:05 | close | 363 | 0.10 | 1.33146 | 1.34127 | 1.33027 | 48.10 | 4274.90 |
1103 | 2025.04.30 14:05 | close | 360 | 0.10 | 1.33146 | 1.34172 | 1.33072 | 52.60 | 4327.50 |
1104 | 2025.04.30 14:05 | close | 359 | 0.10 | 1.33146 | 1.34219 | 1.33119 | 57.30 | 4384.80 |